Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2016 | SGD | 0.85 | 0.88 | 0.845 | 0.87 | 0.87 | +0.03 (+3.57%) | 539,000 |
9 Nov 2016 | SGD | 0.825 | 0.845 | 0.825 | 0.84 | 0.84 | +0.015 (+1.82%) | 335,600 |
8 Nov 2016 | SGD | 0.84 | 0.84 | 0.825 | 0.825 | 0.825 | -0.015 (-1.79%) | 59,600 |
7 Nov 2016 | SGD | 0.86 | 0.86 | 0.825 | 0.84 | 0.84 | +0.01 (+1.20%) | 33,400 |
4 Nov 2016 | SGD | 0.845 | 0.845 | 0.83 | 0.83 | 0.83 | +0.005 (+0.61%) | 127,200 |
3 Nov 2016 | SGD | 0.83 | 0.85 | 0.825 | 0.825 | 0.825 | -0.01 (-1.20%) | 310,700 |
2 Nov 2016 | SGD | 0.84 | 0.845 | 0.83 | 0.835 | 0.835 | -0.01 (-1.18%) | 454,400 |
1 Nov 2016 | SGD | 0.86 | 0.86 | 0.84 | 0.845 | 0.845 | +0.005 (+0.60%) | 76,000 |
31 Oct 2016 | SGD | 0.88 | 0.88 | 0.84 | 0.84 | 0.84 | -0.015 (-1.75%) | 262,900 |
28 Oct 2016 | SGD | 0.865 | 0.875 | 0.85 | 0.855 | 0.855 | -0.01 (-1.16%) | 325,200 |
27 Oct 2016 | SGD | 0.87 | 0.87 | 0.865 | 0.865 | 0.865 | -0.01 (-1.14%) | 94,400 |
26 Oct 2016 | SGD | 0.87 | 0.88 | 0.865 | 0.875 | 0.875 | +0.005 (+0.57%) | 128,200 |
25 Oct 2016 | SGD | 0.875 | 0.88 | 0.865 | 0.87 | 0.87 | -0.01 (-1.14%) | 220,300 |
24 Oct 2016 | SGD | 0.885 | 0.885 | 0.875 | 0.88 | 0.88 | 0.0 (0.0%) | 305,500 |
21 Oct 2016 | SGD | 0.88 | 0.885 | 0.875 | 0.88 | 0.88 | 0.0 (0.0%) | 30,700 |
20 Oct 2016 | SGD | 0.88 | 0.88 | 0.875 | 0.88 | 0.88 | +0.005 (+0.57%) | 34,800 |
19 Oct 2016 | SGD | 0.875 | 0.885 | 0.87 | 0.875 | 0.875 | 0.0 (0.0%) | 1,635,100 |
18 Oct 2016 | SGD | 0.87 | 0.885 | 0.87 | 0.875 | 0.875 | 0.0 (0.0%) | 238,300 |
17 Oct 2016 | SGD | 0.87 | 0.885 | 0.87 | 0.875 | 0.875 | -0.005 (-0.57%) | 261,400 |
14 Oct 2016 | SGD | 0.88 | 0.885 | 0.87 | 0.88 | 0.88 | 0.0 (0.0%) | 260,100 |
13 Oct 2016 | SGD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 151,900 |
12 Oct 2016 | SGD | 0.885 | 0.89 | 0.88 | 0.88 | 0.88 | -0.005 (-0.56%) | 69,100 |
11 Oct 2016 | SGD | 0.88 | 0.885 | 0.88 | 0.885 | 0.885 | 0.0 (0.0%) | 1,126,800 |
10 Oct 2016 | SGD | 0.89 | 0.89 | 0.88 | 0.885 | 0.885 | -0.005 (-0.56%) | 70,400 |
7 Oct 2016 | SGD | 0.89 | 0.89 | 0.88 | 0.89 | 0.89 | 0.0 (0.0%) | 157,600 |
6 Oct 2016 | SGD | 0.895 | 0.895 | 0.88 | 0.89 | 0.89 | -0.005 (-0.56%) | 198,800 |
5 Oct 2016 | SGD | 0.89 | 0.895 | 0.88 | 0.895 | 0.895 | 0.0 (0.0%) | 401,900 |
4 Oct 2016 | SGD | 0.875 | 0.895 | 0.875 | 0.895 | 0.895 | +0.015 (+1.70%) | 326,200 |
3 Oct 2016 | SGD | 0.87 | 0.885 | 0.87 | 0.88 | 0.88 | +0.005 (+0.57%) | 59,400 |
30 Sep 2016 | SGD | 0.875 | 0.875 | 0.87 | 0.875 | 0.875 | 0.0 (0.0%) | 155,700 |