Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2016 | SGD | 0.87 | 0.875 | 0.87 | 0.875 | 0.875 | -0.005 (-0.57%) | 34,600 |
28 Sep 2016 | SGD | 0.875 | 0.88 | 0.87 | 0.88 | 0.88 | +0.01 (+1.15%) | 82,200 |
27 Sep 2016 | SGD | 0.875 | 0.88 | 0.865 | 0.87 | 0.87 | -0.005 (-0.57%) | 1,664,100 |
26 Sep 2016 | SGD | 0.89 | 0.895 | 0.875 | 0.875 | 0.875 | -0.005 (-0.57%) | 167,500 |
23 Sep 2016 | SGD | 0.88 | 0.895 | 0.88 | 0.88 | 0.88 | -0.005 (-0.56%) | 443,500 |
22 Sep 2016 | SGD | 0.9 | 0.9 | 0.88 | 0.885 | 0.885 | 0.0 (0.0%) | 191,400 |
21 Sep 2016 | SGD | 0.895 | 0.895 | 0.88 | 0.885 | 0.885 | 0.0 (0.0%) | 133,000 |
20 Sep 2016 | SGD | 0.9 | 0.9 | 0.88 | 0.885 | 0.885 | -0.005 (-0.56%) | 320,300 |
19 Sep 2016 | SGD | 0.885 | 0.9 | 0.885 | 0.89 | 0.89 | +0.005 (+0.56%) | 422,000 |
16 Sep 2016 | SGD | 0.92 | 0.92 | 0.88 | 0.885 | 0.885 | -0.025 (-2.75%) | 6,316,800 |
15 Sep 2016 | SGD | 0.89 | 0.925 | 0.89 | 0.91 | 0.91 | +0.02 (+2.25%) | 1,035,200 |
14 Sep 2016 | SGD | 0.88 | 0.895 | 0.88 | 0.89 | 0.89 | +0.005 (+0.56%) | 472,800 |
13 Sep 2016 | SGD | 0.875 | 0.885 | 0.875 | 0.885 | 0.885 | 0.0 (0.0%) | 61,600 |
9 Sep 2016 | SGD | 0.885 | 0.885 | 0.875 | 0.885 | 0.885 | +0.01 (+1.14%) | 372,200 |
8 Sep 2016 | SGD | 0.875 | 0.885 | 0.875 | 0.875 | 0.875 | +0.005 (+0.57%) | 406,800 |
7 Sep 2016 | SGD | 0.88 | 0.88 | 0.87 | 0.87 | 0.87 | -0.005 (-0.57%) | 494,300 |
6 Sep 2016 | SGD | 0.87 | 0.885 | 0.87 | 0.875 | 0.875 | +0.005 (+0.57%) | 326,200 |
5 Sep 2016 | SGD | 0.87 | 0.875 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 90,000 |
2 Sep 2016 | SGD | 0.87 | 0.88 | 0.87 | 0.87 | 0.87 | -0.005 (-0.57%) | 923,500 |
1 Sep 2016 | SGD | 0.87 | 0.88 | 0.87 | 0.875 | 0.875 | -0.005 (-0.57%) | 33,000 |
31 Aug 2016 | SGD | 0.87 | 0.88 | 0.865 | 0.88 | 0.88 | +0.01 (+1.15%) | 571,900 |
30 Aug 2016 | SGD | 0.865 | 0.88 | 0.865 | 0.87 | 0.87 | -0.01 (-1.14%) | 480,100 |
29 Aug 2016 | SGD | 0.88 | 0.88 | 0.865 | 0.88 | 0.88 | +0.01 (+1.15%) | 68,800 |
26 Aug 2016 | SGD | 0.87 | 0.885 | 0.87 | 0.87 | 0.87 | -0.005 (-0.57%) | 598,300 |
25 Aug 2016 | SGD | 0.895 | 0.895 | 0.875 | 0.875 | 0.875 | -0.02 (-2.23%) | 389,300 |
24 Aug 2016 | SGD | 0.88 | 0.895 | 0.875 | 0.895 | 0.895 | +0.02 (+2.29%) | 117,900 |
23 Aug 2016 | SGD | 0.87 | 0.88 | 0.87 | 0.875 | 0.875 | 0.0 (0.0%) | 253,600 |
22 Aug 2016 | SGD | 0.875 | 0.88 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 438,800 |
19 Aug 2016 | SGD | 0.875 | 0.88 | 0.875 | 0.875 | 0.875 | -0.005 (-0.57%) | 60,500 |
18 Aug 2016 | SGD | 0.88 | 0.885 | 0.88 | 0.88 | 0.88 | -0.005 (-0.56%) | 43,400 |