Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2016 | SGD | 0.885 | 0.895 | 0.885 | 0.885 | 0.885 | -0.01 (-1.12%) | 28,700 |
16 Aug 2016 | SGD | 0.89 | 0.895 | 0.89 | 0.895 | 0.895 | +0.005 (+0.56%) | 296,500 |
15 Aug 2016 | SGD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 27,600 |
12 Aug 2016 | SGD | 0.885 | 0.895 | 0.885 | 0.89 | 0.89 | +0.005 (+0.56%) | 121,400 |
11 Aug 2016 | SGD | 0.89 | 0.895 | 0.88 | 0.885 | 0.885 | -0.005 (-0.56%) | 25,900 |
10 Aug 2016 | SGD | 0.885 | 0.895 | 0.885 | 0.89 | 0.89 | +0.005 (+0.56%) | 904,000 |
8 Aug 2016 | SGD | 0.88 | 0.905 | 0.865 | 0.885 | 0.885 | -0.015 (-1.67%) | 1,433,000 |
5 Aug 2016 | SGD | 0.88 | 0.9 | 0.87 | 0.9 | 0.9 | +0.025 (+2.86%) | 1,299,000 |
4 Aug 2016 | SGD | 0.875 | 0.88 | 0.875 | 0.875 | 0.875 | -0.005 (-0.57%) | 98,600 |
3 Aug 2016 | SGD | 0.87 | 0.88 | 0.86 | 0.88 | 0.88 | 0.0 (0.0%) | 333,500 |
2 Aug 2016 | SGD | 0.88 | 0.88 | 0.87 | 0.88 | 0.88 | 0.0 (0.0%) | 260,700 |
1 Aug 2016 | SGD | 0.875 | 0.885 | 0.87 | 0.88 | 0.88 | +0.01 (+1.15%) | 77,400 |
29 Jul 2016 | SGD | 0.905 | 0.905 | 0.865 | 0.87 | 0.87 | -0.035 (-3.87%) | 524,900 |
28 Jul 2016 | SGD | 0.905 | 0.91 | 0.9 | 0.905 | 0.905 | 0.0 (0.0%) | 188,100 |
27 Jul 2016 | SGD | 0.905 | 0.91 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 136,800 |
26 Jul 2016 | SGD | 0.905 | 0.91 | 0.9 | 0.905 | 0.905 | 0.0 (0.0%) | 115,100 |
25 Jul 2016 | SGD | 0.91 | 0.91 | 0.905 | 0.905 | 0.905 | -0.005 (-0.55%) | 34,100 |
22 Jul 2016 | SGD | 0.905 | 0.91 | 0.905 | 0.91 | 0.91 | 0.0 (0.0%) | 335,100 |
21 Jul 2016 | SGD | 0.91 | 0.915 | 0.905 | 0.91 | 0.91 | 0.0 (0.0%) | 61,400 |
20 Jul 2016 | SGD | 0.905 | 0.91 | 0.9 | 0.91 | 0.91 | +0.005 (+0.55%) | 277,700 |
19 Jul 2016 | SGD | 0.9 | 0.91 | 0.9 | 0.905 | 0.905 | +0.005 (+0.56%) | 460,200 |
18 Jul 2016 | SGD | 0.905 | 0.91 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 8,205,300 |
15 Jul 2016 | SGD | 0.9 | 0.91 | 0.89 | 0.91 | 0.91 | +0.005 (+0.55%) | 329,200 |
14 Jul 2016 | SGD | 0.9 | 0.905 | 0.9 | 0.905 | 0.905 | +0.005 (+0.56%) | 6,100 |
13 Jul 2016 | SGD | 0.9 | 0.905 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 1,700 |
12 Jul 2016 | SGD | 0.9 | 0.91 | 0.895 | 0.9 | 0.9 | 0.0 (0.0%) | 2,302,700 |
11 Jul 2016 | SGD | 0.905 | 0.91 | 0.9 | 0.9 | 0.9 | -0.005 (-0.55%) | 942,800 |
8 Jul 2016 | SGD | 0.9 | 0.91 | 0.9 | 0.905 | 0.905 | +0.005 (+0.56%) | 99,400 |
7 Jul 2016 | SGD | 0.9 | 0.91 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 159,600 |
5 Jul 2016 | SGD | 0.9 | 0.91 | 0.9 | 0.9 | 0.9 | -0.005 (-0.55%) | 47,900 |