Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2016 | SGD | 0.9 | 0.91 | 0.9 | 0.905 | 0.905 | 0.0 (0.0%) | 62,600 |
1 Jul 2016 | SGD | 0.9 | 0.905 | 0.9 | 0.905 | 0.905 | +0.005 (+0.56%) | 86,800 |
30 Jun 2016 | SGD | 0.9 | 0.91 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 871,600 |
29 Jun 2016 | SGD | 0.9 | 0.91 | 0.895 | 0.9 | 0.9 | 0.0 (0.0%) | 919,200 |
28 Jun 2016 | SGD | 0.905 | 0.91 | 0.895 | 0.9 | 0.9 | -0.005 (-0.55%) | 765,800 |
27 Jun 2016 | SGD | 0.905 | 0.91 | 0.905 | 0.905 | 0.905 | -0.005 (-0.55%) | 88,400 |
24 Jun 2016 | SGD | 0.915 | 0.92 | 0.905 | 0.91 | 0.91 | -0.005 (-0.55%) | 673,700 |
23 Jun 2016 | SGD | 0.915 | 0.92 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 246,300 |
22 Jun 2016 | SGD | 0.915 | 0.92 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 186,800 |
21 Jun 2016 | SGD | 0.915 | 0.92 | 0.91 | 0.915 | 0.915 | +0.005 (+0.55%) | 103,700 |
20 Jun 2016 | SGD | 0.915 | 0.925 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 126,100 |
17 Jun 2016 | SGD | 0.915 | 0.92 | 0.915 | 0.92 | 0.92 | +0.005 (+0.55%) | 2,900 |
16 Jun 2016 | SGD | 0.925 | 0.93 | 0.915 | 0.915 | 0.915 | -0.015 (-1.61%) | 132,400 |
15 Jun 2016 | SGD | 0.915 | 0.93 | 0.915 | 0.93 | 0.93 | +0.01 (+1.09%) | 393,900 |
14 Jun 2016 | SGD | 0.92 | 0.925 | 0.915 | 0.92 | 0.92 | 0.0 (0.0%) | 46,300 |
13 Jun 2016 | SGD | 0.925 | 0.93 | 0.92 | 0.92 | 0.92 | -0.005 (-0.54%) | 1,292,900 |
10 Jun 2016 | SGD | 0.92 | 0.93 | 0.92 | 0.925 | 0.925 | 0.0 (0.0%) | 253,300 |
9 Jun 2016 | SGD | 0.925 | 0.93 | 0.925 | 0.925 | 0.925 | -0.005 (-0.54%) | 653,400 |
8 Jun 2016 | SGD | 0.925 | 0.93 | 0.92 | 0.93 | 0.93 | +0.005 (+0.54%) | 114,500 |
7 Jun 2016 | SGD | 0.925 | 0.93 | 0.925 | 0.925 | 0.925 | -0.005 (-0.54%) | 1,057,200 |
6 Jun 2016 | SGD | 0.925 | 0.93 | 0.92 | 0.93 | 0.93 | +0.005 (+0.54%) | 139,000 |
3 Jun 2016 | SGD | 0.925 | 0.93 | 0.92 | 0.925 | 0.925 | +0.005 (+0.54%) | 98,400 |
2 Jun 2016 | SGD | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 199,100 |
1 Jun 2016 | SGD | 0.925 | 0.935 | 0.925 | 0.93 | 0.93 | +0.005 (+0.54%) | 329,364 |
31 May 2016 | SGD | 0.93 | 0.935 | 0.925 | 0.925 | 0.925 | -0.005 (-0.54%) | 1,800,000 |
30 May 2016 | SGD | 0.93 | 0.935 | 0.92 | 0.93 | 0.93 | +0.005 (+0.54%) | 444,300 |
27 May 2016 | SGD | 0.925 | 0.945 | 0.92 | 0.925 | 0.925 | +0.005 (+0.54%) | 3,256,800 |
26 May 2016 | SGD | 0.925 | 0.93 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 950,500 |
25 May 2016 | SGD | 0.925 | 0.93 | 0.92 | 0.92 | 0.92 | -0.005 (-0.54%) | 330,300 |
24 May 2016 | SGD | 0.925 | 0.93 | 0.915 | 0.925 | 0.925 | 0.0 (0.0%) | 3,802,400 |