Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2016 | SGD | 0.92 | 0.925 | 0.91 | 0.925 | 0.925 | +0.005 (+0.54%) | 935,100 |
20 May 2016 | SGD | 0.92 | 0.92 | 0.91 | 0.92 | 0.92 | 0.0 (0.0%) | 233,400 |
19 May 2016 | SGD | 0.92 | 0.92 | 0.915 | 0.92 | 0.92 | 0.0 (0.0%) | 149,700 |
18 May 2016 | SGD | 0.92 | 0.92 | 0.91 | 0.92 | 0.92 | +0.005 (+0.55%) | 155,900 |
17 May 2016 | SGD | 0.92 | 0.92 | 0.905 | 0.915 | 0.915 | 0.0 (0.0%) | 162,500 |
16 May 2016 | SGD | 0.92 | 0.92 | 0.905 | 0.915 | 0.915 | -0.005 (-0.54%) | 653,400 |
13 May 2016 | SGD | 0.92 | 0.925 | 0.91 | 0.92 | 0.92 | +0.015 (+1.66%) | 621,600 |
12 May 2016 | SGD | 0.905 | 0.915 | 0.9 | 0.905 | 0.905 | -0.01 (-1.09%) | 67,700 |
11 May 2016 | SGD | 0.905 | 0.92 | 0.905 | 0.915 | 0.915 | +0.01 (+1.10%) | 119,200 |
10 May 2016 | SGD | 0.9 | 0.915 | 0.9 | 0.905 | 0.905 | -0.01 (-1.09%) | 65,800 |
9 May 2016 | SGD | 0.91 | 0.915 | 0.905 | 0.915 | 0.915 | 0.0 (0.0%) | 27,300 |
6 May 2016 | SGD | 0.905 | 0.92 | 0.905 | 0.915 | 0.915 | 0.0 (0.0%) | 26,800 |
5 May 2016 | SGD | 0.91 | 0.915 | 0.9 | 0.915 | 0.915 | +0.005 (+0.55%) | 72,700 |
4 May 2016 | SGD | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 46,600 |
3 May 2016 | SGD | 0.915 | 0.92 | 0.91 | 0.91 | 0.91 | -0.005 (-0.55%) | 38,100 |
29 Apr 2016 | SGD | 0.915 | 0.915 | 0.91 | 0.915 | 0.915 | 0.0 (0.0%) | 83,100 |
28 Apr 2016 | SGD | 0.915 | 0.92 | 0.91 | 0.915 | 0.915 | +0.005 (+0.55%) | 113,400 |
27 Apr 2016 | SGD | 0.915 | 0.915 | 0.905 | 0.91 | 0.91 | -0.005 (-0.55%) | 515,300 |
26 Apr 2016 | SGD | 0.915 | 0.92 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 66,400 |
25 Apr 2016 | SGD | 0.925 | 0.925 | 0.91 | 0.915 | 0.915 | -0.015 (-1.61%) | 261,200 |
22 Apr 2016 | SGD | 0.93 | 0.94 | 0.925 | 0.93 | 0.93 | -0.005 (-0.53%) | 77,500 |
21 Apr 2016 | SGD | 0.925 | 0.94 | 0.915 | 0.935 | 0.935 | +0.01 (+1.08%) | 319,100 |
20 Apr 2016 | SGD | 0.93 | 0.935 | 0.925 | 0.925 | 0.925 | -0.015 (-1.60%) | 106,800 |
19 Apr 2016 | SGD | 0.915 | 0.94 | 0.91 | 0.94 | 0.94 | +0.02 (+2.17%) | 729,500 |
18 Apr 2016 | SGD | 0.92 | 0.92 | 0.915 | 0.92 | 0.92 | +0.005 (+0.55%) | 36,800 |
15 Apr 2016 | SGD | 0.915 | 0.92 | 0.91 | 0.915 | 0.915 | +0.005 (+0.55%) | 131,600 |
14 Apr 2016 | SGD | 0.925 | 0.925 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 321,200 |
13 Apr 2016 | SGD | 0.92 | 0.925 | 0.92 | 0.92 | 0.92 | +0.005 (+0.55%) | 124,300 |
12 Apr 2016 | SGD | 0.93 | 0.93 | 0.91 | 0.915 | 0.915 | -0.01 (-1.08%) | 179,700 |
11 Apr 2016 | SGD | 0.93 | 0.93 | 0.915 | 0.925 | 0.925 | -0.005 (-0.54%) | 344,000 |