Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2016 | SGD | 0.925 | 0.93 | 0.92 | 0.93 | 0.93 | +0.005 (+0.54%) | 13,000 |
7 Apr 2016 | SGD | 0.935 | 0.935 | 0.92 | 0.925 | 0.925 | +0.005 (+0.54%) | 81,400 |
6 Apr 2016 | SGD | 0.93 | 0.93 | 0.915 | 0.92 | 0.92 | -0.01 (-1.08%) | 19,800 |
5 Apr 2016 | SGD | 0.93 | 0.93 | 0.925 | 0.93 | 0.93 | 0.0 (0.0%) | 183,800 |
4 Apr 2016 | SGD | 0.935 | 0.935 | 0.925 | 0.93 | 0.93 | -0.005 (-0.53%) | 71,800 |
1 Apr 2016 | SGD | 0.92 | 0.935 | 0.92 | 0.935 | 0.935 | +0.015 (+1.63%) | 141,100 |
31 Mar 2016 | SGD | 0.91 | 0.93 | 0.91 | 0.92 | 0.92 | +0.01 (+1.10%) | 392,200 |
30 Mar 2016 | SGD | 0.92 | 0.935 | 0.91 | 0.91 | 0.91 | -0.005 (-0.55%) | 82,400 |
29 Mar 2016 | SGD | 0.93 | 0.93 | 0.915 | 0.915 | 0.915 | -0.01 (-1.08%) | 2,700 |
28 Mar 2016 | SGD | 0.93 | 0.93 | 0.91 | 0.925 | 0.925 | +0.005 (+0.54%) | 69,000 |
24 Mar 2016 | SGD | 0.92 | 0.925 | 0.91 | 0.92 | 0.92 | +0.01 (+1.10%) | 76,400 |
23 Mar 2016 | SGD | 0.93 | 0.93 | 0.91 | 0.91 | 0.91 | -0.02 (-2.15%) | 63,600 |
22 Mar 2016 | SGD | 0.92 | 0.93 | 0.915 | 0.93 | 0.93 | +0.015 (+1.64%) | 118,100 |
21 Mar 2016 | SGD | 0.915 | 0.915 | 0.91 | 0.915 | 0.915 | +0.005 (+0.55%) | 7,200 |
18 Mar 2016 | SGD | 0.915 | 0.92 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 188,000 |
17 Mar 2016 | SGD | 0.92 | 0.925 | 0.915 | 0.92 | 0.92 | +0.005 (+0.55%) | 77,300 |
16 Mar 2016 | SGD | 0.92 | 0.93 | 0.915 | 0.915 | 0.915 | -0.005 (-0.54%) | 37,700 |
15 Mar 2016 | SGD | 0.93 | 0.93 | 0.91 | 0.92 | 0.92 | 0.0 (0.0%) | 39,800 |
14 Mar 2016 | SGD | 0.915 | 0.92 | 0.9 | 0.92 | 0.92 | +0.02 (+2.22%) | 574,500 |
11 Mar 2016 | SGD | 0.92 | 0.93 | 0.895 | 0.9 | 0.9 | -0.03 (-3.23%) | 703,900 |
10 Mar 2016 | SGD | 0.94 | 0.94 | 0.915 | 0.93 | 0.93 | +0.01 (+1.09%) | 21,800 |
9 Mar 2016 | SGD | 0.925 | 0.925 | 0.91 | 0.92 | 0.92 | 0.0 (0.0%) | 192,000 |
8 Mar 2016 | SGD | 0.925 | 0.925 | 0.915 | 0.92 | 0.92 | -0.005 (-0.54%) | 125,400 |
7 Mar 2016 | SGD | 0.93 | 0.93 | 0.915 | 0.925 | 0.925 | +0.015 (+1.65%) | 206,600 |
4 Mar 2016 | SGD | 0.88 | 0.92 | 0.88 | 0.91 | 0.91 | +0.03 (+3.41%) | 768,800 |
3 Mar 2016 | SGD | 0.875 | 0.88 | 0.875 | 0.88 | 0.88 | +0.005 (+0.57%) | 138,100 |
2 Mar 2016 | SGD | 0.885 | 0.885 | 0.87 | 0.875 | 0.875 | -0.005 (-0.57%) | 716,700 |
1 Mar 2016 | SGD | 0.88 | 0.885 | 0.875 | 0.88 | 0.88 | +0.005 (+0.57%) | 79,100 |
29 Feb 2016 | SGD | 0.88 | 0.885 | 0.87 | 0.875 | 0.875 | -0.01 (-1.13%) | 195,900 |
26 Feb 2016 | SGD | 0.875 | 0.885 | 0.87 | 0.885 | 0.885 | +0.01 (+1.14%) | 573,600 |