Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2016 | SGD | 0.87 | 0.88 | 0.865 | 0.875 | 0.875 | 0.0 (0.0%) | 1,497,600 |
24 Feb 2016 | SGD | 0.87 | 0.885 | 0.87 | 0.875 | 0.875 | 0.0 (0.0%) | 380,500 |
23 Feb 2016 | SGD | 0.875 | 0.885 | 0.87 | 0.875 | 0.875 | 0.0 (0.0%) | 897,800 |
22 Feb 2016 | SGD | 0.86 | 0.885 | 0.86 | 0.875 | 0.875 | 0.0 (0.0%) | 125,900 |
19 Feb 2016 | SGD | 0.875 | 0.88 | 0.87 | 0.875 | 0.875 | +0.005 (+0.57%) | 161,200 |
18 Feb 2016 | SGD | 0.865 | 0.885 | 0.865 | 0.87 | 0.87 | +0.005 (+0.58%) | 56,000 |
17 Feb 2016 | SGD | 0.89 | 0.89 | 0.865 | 0.865 | 0.865 | -0.005 (-0.57%) | 739,800 |
16 Feb 2016 | SGD | 0.875 | 0.875 | 0.865 | 0.87 | 0.87 | -0.02 (-2.25%) | 178,900 |
15 Feb 2016 | SGD | 0.865 | 0.9 | 0.84 | 0.89 | 0.89 | +0.025 (+2.89%) | 56,900 |
12 Feb 2016 | SGD | 0.86 | 0.865 | 0.855 | 0.865 | 0.865 | 0.0 (0.0%) | 537,600 |
11 Feb 2016 | SGD | 0.875 | 0.875 | 0.855 | 0.865 | 0.865 | -0.01 (-1.14%) | 185,400 |
10 Feb 2016 | SGD | 0.88 | 0.915 | 0.875 | 0.875 | 0.875 | -0.005 (-0.57%) | 467,700 |
5 Feb 2016 | SGD | 0.85 | 0.88 | 0.85 | 0.88 | 0.88 | +0.02 (+2.33%) | 529,500 |
4 Feb 2016 | SGD | 0.86 | 0.865 | 0.85 | 0.86 | 0.86 | +0.01 (+1.18%) | 72,300 |
3 Feb 2016 | SGD | 0.87 | 0.87 | 0.84 | 0.85 | 0.85 | -0.02 (-2.30%) | 485,500 |
2 Feb 2016 | SGD | 0.87 | 0.87 | 0.845 | 0.87 | 0.87 | +0.03 (+3.57%) | 121,700 |
1 Feb 2016 | SGD | 0.855 | 0.865 | 0.835 | 0.84 | 0.84 | -0.005 (-0.59%) | 97,000 |
29 Jan 2016 | SGD | 0.84 | 0.85 | 0.84 | 0.845 | 0.845 | +0.005 (+0.60%) | 78,600 |
28 Jan 2016 | SGD | 0.835 | 0.845 | 0.83 | 0.84 | 0.84 | 0.0 (0.0%) | 22,400 |
27 Jan 2016 | SGD | 0.83 | 0.845 | 0.825 | 0.84 | 0.84 | +0.015 (+1.82%) | 17,300 |
26 Jan 2016 | SGD | 0.845 | 0.85 | 0.825 | 0.825 | 0.825 | -0.025 (-2.94%) | 14,700 |
25 Jan 2016 | SGD | 0.86 | 0.865 | 0.845 | 0.85 | 0.85 | -0.01 (-1.16%) | 66,000 |
22 Jan 2016 | SGD | 0.83 | 0.86 | 0.83 | 0.86 | 0.86 | +0.01 (+1.18%) | 118,800 |
21 Jan 2016 | SGD | 0.845 | 0.88 | 0.83 | 0.85 | 0.85 | +0.01 (+1.19%) | 41,400 |
20 Jan 2016 | SGD | 0.85 | 0.85 | 0.835 | 0.84 | 0.84 | -0.02 (-2.33%) | 64,600 |
19 Jan 2016 | SGD | 0.85 | 0.86 | 0.83 | 0.86 | 0.86 | 0.0 (0.0%) | 97,600 |
18 Jan 2016 | SGD | 0.86 | 0.86 | 0.84 | 0.86 | 0.86 | +0.015 (+1.78%) | 86,200 |
15 Jan 2016 | SGD | 0.88 | 0.88 | 0.82 | 0.845 | 0.845 | -0.035 (-3.98%) | 137,500 |
14 Jan 2016 | SGD | 0.84 | 0.895 | 0.84 | 0.88 | 0.88 | +0.02 (+2.33%) | 639,300 |
13 Jan 2016 | SGD | 0.855 | 0.86 | 0.845 | 0.86 | 0.86 | -0.015 (-1.71%) | 64,200 |