Perennial Hldgs Recent Share Price (SGX:40S)

98 Followers SGX:40S - PERENNIAL REAL ESTATE HLDGSLTD Perennial Hldgs
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Apr 2020	SGD	0.45	0.455	0.45	0.455	0.455	-0.005 (-1.09%)	159,000
29 Apr 2020	SGD	0.45	0.46	0.44	0.46	0.46	0.0 (0.0%)	51,300
28 Apr 2020	SGD	0.435	0.46	0.435	0.46	0.46	+0.035 (+8.24%)	473,500
27 Apr 2020	SGD	0.425	0.43	0.425	0.425	0.425	-0.005 (-1.16%)	179,200
24 Apr 2020	SGD	0.44	0.45	0.42	0.43	0.43	-0.005 (-1.15%)	532,300
23 Apr 2020	SGD	0.435	0.44	0.43	0.435	0.435	-0.005 (-1.14%)	105,800
22 Apr 2020	SGD	0.43	0.44	0.42	0.44	0.44	0.0 (0.0%)	472,800
21 Apr 2020	SGD	0.445	0.445	0.425	0.44	0.44	-0.015 (-3.30%)	121,200
20 Apr 2020	SGD	0.445	0.475	0.445	0.455	0.455	+0.01 (+2.25%)	766,500
17 Apr 2020	SGD	0.45	0.465	0.44	0.445	0.445	+0.005 (+1.14%)	803,500
16 Apr 2020	SGD	0.4	0.445	0.4	0.44	0.44	+0.03 (+7.32%)	990,700
15 Apr 2020	SGD	0.38	0.425	0.38	0.41	0.41	+0.03 (+7.89%)	1,137,700
14 Apr 2020	SGD	0.355	0.38	0.355	0.38	0.38	+0.03 (+8.57%)	473,800
13 Apr 2020	SGD	0.345	0.37	0.345	0.35	0.35	0.0 (0.0%)	132,000
9 Apr 2020	SGD	0.33	0.36	0.33	0.35	0.35	+0.02 (+6.06%)	603,100
8 Apr 2020	SGD	0.325	0.345	0.32	0.33	0.33	-0.005 (-1.49%)	77,800
7 Apr 2020	SGD	0.32	0.34	0.32	0.335	0.335	+0.02 (+6.35%)	412,100
6 Apr 2020	SGD	0.315	0.325	0.315	0.315	0.315	0.0 (0.0%)	246,600
3 Apr 2020	SGD	0.315	0.315	0.31	0.315	0.315	+0.005 (+1.61%)	191,600
2 Apr 2020	SGD	0.305	0.31	0.305	0.31	0.31	+0.005 (+1.64%)	146,600
1 Apr 2020	SGD	0.33	0.33	0.305	0.305	0.305	-0.015 (-4.69%)	104,400
31 Mar 2020	SGD	0.33	0.345	0.32	0.32	0.32	0.0 (0.0%)	147,500
30 Mar 2020	SGD	0.305	0.325	0.305	0.32	0.32	0.0 (0.0%)	161,300
27 Mar 2020	SGD	0.315	0.33	0.315	0.32	0.32	+0.01 (+3.23%)	114,200
26 Mar 2020	SGD	0.305	0.32	0.305	0.31	0.31	-0.005 (-1.59%)	110,300
25 Mar 2020	SGD	0.31	0.325	0.31	0.315	0.315	+0.015 (+5%)	133,600
24 Mar 2020	SGD	0.285	0.325	0.285	0.3	0.3	+0.025 (+9.09%)	266,200
23 Mar 2020	SGD	0.34	0.35	0.275	0.275	0.275	-0.06 (-17.91%)	1,062,200
20 Mar 2020	SGD	0.325	0.355	0.325	0.335	0.335	+0.01 (+3.08%)	366,100
19 Mar 2020	SGD	0.335	0.335	0.305	0.325	0.325	-0.02 (-5.80%)	204,100

First
2
3
4
5
6
Last

See Xignite Response |