Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2016 | SGD | 0.86 | 0.88 | 0.85 | 0.875 | 0.875 | +0.01 (+1.16%) | 155,000 |
11 Jan 2016 | SGD | 0.87 | 0.88 | 0.855 | 0.865 | 0.865 | -0.03 (-3.35%) | 171,700 |
8 Jan 2016 | SGD | 0.885 | 0.895 | 0.845 | 0.895 | 0.895 | +0.01 (+1.13%) | 494,100 |
7 Jan 2016 | SGD | 0.93 | 0.93 | 0.88 | 0.885 | 0.885 | -0.06 (-6.35%) | 887,100 |
6 Jan 2016 | SGD | 0.93 | 0.945 | 0.93 | 0.945 | 0.945 | 0.0 (0.0%) | 43,300 |
5 Jan 2016 | SGD | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | +0.01 (+1.07%) | 7,000 |
4 Jan 2016 | SGD | 0.93 | 0.945 | 0.93 | 0.935 | 0.935 | -0.015 (-1.58%) | 183,300 |
31 Dec 2015 | SGD | 0.955 | 0.955 | 0.935 | 0.95 | 0.95 | 0.0 (0.0%) | 23,100 |
30 Dec 2015 | SGD | 0.95 | 0.96 | 0.935 | 0.95 | 0.95 | 0.0 (0.0%) | 104,500 |
29 Dec 2015 | SGD | 0.95 | 0.95 | 0.94 | 0.95 | 0.95 | -0.015 (-1.55%) | 90,300 |
28 Dec 2015 | SGD | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | 0.0 (0.0%) | 0 |
24 Dec 2015 | SGD | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | +0.02 (+2.12%) | 200 |
23 Dec 2015 | SGD | 0.96 | 0.96 | 0.935 | 0.945 | 0.945 | +0.005 (+0.53%) | 80,600 |
22 Dec 2015 | SGD | 0.95 | 0.96 | 0.93 | 0.94 | 0.94 | -0.01 (-1.05%) | 38,900 |
21 Dec 2015 | SGD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.015 (+1.60%) | 1,100 |
18 Dec 2015 | SGD | 0.955 | 0.955 | 0.935 | 0.935 | 0.935 | -0.02 (-2.09%) | 254,200 |
17 Dec 2015 | SGD | 0.99 | 0.99 | 0.955 | 0.955 | 0.955 | -0.015 (-1.55%) | 446,900 |
16 Dec 2015 | SGD | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 8,401,000 |
15 Dec 2015 | SGD | 0.95 | 0.97 | 0.94 | 0.97 | 0.97 | +0.005 (+0.52%) | 39,100 |
14 Dec 2015 | SGD | 0.965 | 0.97 | 0.955 | 0.965 | 0.965 | 0.0 (0.0%) | 292,600 |
11 Dec 2015 | SGD | 0.97 | 0.97 | 0.95 | 0.965 | 0.965 | -0.01 (-1.03%) | 74,600 |
10 Dec 2015 | SGD | 0.975 | 0.985 | 0.97 | 0.975 | 0.975 | -0.005 (-0.51%) | 57,300 |
9 Dec 2015 | SGD | 0.98 | 0.985 | 0.96 | 0.98 | 0.98 | 0.0 (0.0%) | 17,900 |
8 Dec 2015 | SGD | 0.98 | 0.98 | 0.965 | 0.98 | 0.98 | 0.0 (0.0%) | 120,000 |
7 Dec 2015 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 200 |
4 Dec 2015 | SGD | 0.99 | 0.99 | 0.96 | 0.98 | 0.98 | -0.01 (-1.01%) | 31,400 |
3 Dec 2015 | SGD | 0.975 | 0.99 | 0.955 | 0.99 | 0.99 | +0.01 (+1.02%) | 27,200 |
2 Dec 2015 | SGD | 0.955 | 0.98 | 0.955 | 0.98 | 0.98 | +0.025 (+2.62%) | 92,700 |
1 Dec 2015 | SGD | 0.975 | 0.98 | 0.955 | 0.955 | 0.955 | +0.005 (+0.53%) | 316,100 |
30 Nov 2015 | SGD | 0.975 | 0.975 | 0.95 | 0.95 | 0.95 | -0.02 (-2.06%) | 326,300 |