Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2015 | SGD | 0.97 | 0.97 | 0.96 | 0.97 | 0.97 | +0.01 (+1.04%) | 26,700 |
26 Nov 2015 | SGD | 0.985 | 0.985 | 0.96 | 0.96 | 0.96 | -0.02 (-2.04%) | 144,000 |
25 Nov 2015 | SGD | 0.96 | 0.98 | 0.96 | 0.98 | 0.98 | -0.005 (-0.51%) | 30,500 |
24 Nov 2015 | SGD | 0.98 | 0.985 | 0.97 | 0.985 | 0.985 | +0.02 (+2.07%) | 37,300 |
23 Nov 2015 | SGD | 0.965 | 0.975 | 0.965 | 0.965 | 0.965 | 0.0 (0.0%) | 91,700 |
20 Nov 2015 | SGD | 0.975 | 0.975 | 0.96 | 0.965 | 0.965 | -0.015 (-1.53%) | 3,500 |
19 Nov 2015 | SGD | 0.96 | 0.98 | 0.96 | 0.98 | 0.98 | +0.02 (+2.08%) | 8,300 |
18 Nov 2015 | SGD | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 12,600 |
17 Nov 2015 | SGD | 0.97 | 0.97 | 0.96 | 0.97 | 0.97 | +0.005 (+0.52%) | 20,500 |
16 Nov 2015 | SGD | 0.97 | 0.97 | 0.965 | 0.965 | 0.965 | -0.01 (-1.03%) | 55,900 |
13 Nov 2015 | SGD | 0.985 | 0.99 | 0.945 | 0.975 | 0.975 | -0.02 (-2.01%) | 113,100 |
12 Nov 2015 | SGD | 0.99 | 0.995 | 0.985 | 0.995 | 0.995 | +0.005 (+0.51%) | 244,700 |
11 Nov 2015 | SGD | 0.99 | 1 | 0.99 | 0.99 | 0.99 | -0.005 (-0.50%) | 102,300 |
9 Nov 2015 | SGD | 0.995 | 0.995 | 0.985 | 0.995 | 0.995 | -0.005 (-0.50%) | 640,200 |
6 Nov 2015 | SGD | 1.005 | 1.01 | 0.995 | 1 | 1 | -0.01 (-0.99%) | 213,800 |
5 Nov 2015 | SGD | 0.985 | 1.015 | 0.985 | 1.01 | 1.01 | +0.015 (+1.51%) | 572,500 |
4 Nov 2015 | SGD | 0.99 | 0.995 | 0.99 | 0.995 | 0.995 | 0.0 (0.0%) | 132,800 |
3 Nov 2015 | SGD | 0.99 | 1 | 0.99 | 0.995 | 0.995 | 0.0 (0.0%) | 6,100 |
2 Nov 2015 | SGD | 0.985 | 0.995 | 0.98 | 0.995 | 0.995 | +0.005 (+0.51%) | 44,300 |
30 Oct 2015 | SGD | 0.99 | 1 | 0.985 | 0.99 | 0.99 | 0.0 (0.0%) | 204,500 |
29 Oct 2015 | SGD | 0.995 | 1 | 0.99 | 0.99 | 0.99 | -0.005 (-0.50%) | 152,100 |
28 Oct 2015 | SGD | 1 | 1.01 | 0.99 | 0.995 | 0.995 | -0.02 (-1.97%) | 360,200 |
27 Oct 2015 | SGD | 1.015 | 1.015 | 1 | 1.015 | 1.015 | +0.005 (+0.50%) | 110,900 |
26 Oct 2015 | SGD | 1.01 | 1.015 | 1.01 | 1.01 | 1.01 | +0.005 (+0.50%) | 161,800 |
23 Oct 2015 | SGD | 1.005 | 1.01 | 0.995 | 1.005 | 1.005 | +0.005 (+0.50%) | 341,800 |
22 Oct 2015 | SGD | 1.005 | 1.005 | 1 | 1 | 1 | 0.0 (0.0%) | 124,700 |
21 Oct 2015 | SGD | 1 | 1.005 | 0.995 | 1 | 1 | +0.005 (+0.50%) | 886,100 |
20 Oct 2015 | SGD | 1.01 | 1.015 | 0.99 | 0.995 | 0.995 | -0.02 (-1.97%) | 200,900 |
19 Oct 2015 | SGD | 0.985 | 1.04 | 0.985 | 1.015 | 1.015 | +0.04 (+4.10%) | 377,500 |
16 Oct 2015 | SGD | 0.97 | 0.99 | 0.97 | 0.975 | 0.975 | +0.01 (+1.04%) | 418,100 |