Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2015 | SGD | 0.995 | 0.995 | 0.96 | 0.965 | 0.965 | -0.01 (-1.03%) | 74,500 |
14 Oct 2015 | SGD | 0.99 | 0.99 | 0.965 | 0.975 | 0.975 | -0.015 (-1.52%) | 53,200 |
13 Oct 2015 | SGD | 0.97 | 1 | 0.965 | 0.99 | 0.99 | 0.0 (0.0%) | 60,300 |
12 Oct 2015 | SGD | 0.955 | 1.05 | 0.955 | 0.99 | 0.99 | +0.04 (+4.21%) | 246,300 |
9 Oct 2015 | SGD | 0.96 | 0.965 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 270,300 |
8 Oct 2015 | SGD | 0.96 | 0.96 | 0.94 | 0.96 | 0.96 | +0.005 (+0.52%) | 105,100 |
7 Oct 2015 | SGD | 0.94 | 0.96 | 0.935 | 0.955 | 0.955 | +0.01 (+1.06%) | 308,600 |
6 Oct 2015 | SGD | 0.935 | 0.945 | 0.935 | 0.945 | 0.945 | +0.005 (+0.53%) | 61,100 |
5 Oct 2015 | SGD | 0.94 | 0.94 | 0.93 | 0.94 | 0.94 | +0.01 (+1.08%) | 332,300 |
2 Oct 2015 | SGD | 0.935 | 0.94 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 42,600 |
1 Oct 2015 | SGD | 0.93 | 0.945 | 0.93 | 0.94 | 0.94 | +0.005 (+0.53%) | 237,800 |
30 Sep 2015 | SGD | 0.94 | 0.94 | 0.93 | 0.935 | 0.935 | -0.005 (-0.53%) | 26,700 |
29 Sep 2015 | SGD | 0.93 | 0.94 | 0.93 | 0.94 | 0.94 | 0.0 (0.0%) | 108,700 |
28 Sep 2015 | SGD | 0.945 | 0.945 | 0.93 | 0.94 | 0.94 | -0.005 (-0.53%) | 28,600 |
25 Sep 2015 | SGD | 0.94 | 0.945 | 0.935 | 0.945 | 0.945 | +0.005 (+0.53%) | 185,900 |
23 Sep 2015 | SGD | 0.93 | 0.94 | 0.93 | 0.94 | 0.94 | -0.005 (-0.53%) | 480,100 |
22 Sep 2015 | SGD | 0.935 | 0.95 | 0.93 | 0.945 | 0.945 | +0.01 (+1.07%) | 644,000 |
21 Sep 2015 | SGD | 0.93 | 0.935 | 0.925 | 0.935 | 0.935 | -0.005 (-0.53%) | 290,000 |
18 Sep 2015 | SGD | 0.925 | 0.94 | 0.925 | 0.94 | 0.94 | +0.01 (+1.08%) | 844,500 |
17 Sep 2015 | SGD | 0.925 | 0.93 | 0.92 | 0.93 | 0.93 | +0.005 (+0.54%) | 324,000 |
16 Sep 2015 | SGD | 0.92 | 0.93 | 0.92 | 0.925 | 0.925 | +0.005 (+0.54%) | 404,600 |
15 Sep 2015 | SGD | 0.915 | 0.925 | 0.915 | 0.92 | 0.92 | +0.005 (+0.55%) | 950,500 |
14 Sep 2015 | SGD | 0.92 | 0.93 | 0.915 | 0.915 | 0.915 | -0.015 (-1.61%) | 341,900 |
10 Sep 2015 | SGD | 0.93 | 0.935 | 0.92 | 0.93 | 0.93 | -0.01 (-1.06%) | 208,500 |
9 Sep 2015 | SGD | 0.95 | 0.95 | 0.93 | 0.94 | 0.94 | 0.0 (0.0%) | 1,314,800 |
8 Sep 2015 | SGD | 0.925 | 0.94 | 0.91 | 0.94 | 0.94 | +0.015 (+1.62%) | 370,900 |
7 Sep 2015 | SGD | 0.915 | 0.925 | 0.905 | 0.925 | 0.925 | +0.005 (+0.54%) | 383,200 |
4 Sep 2015 | SGD | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 1,653,200 |
3 Sep 2015 | SGD | 0.935 | 0.935 | 0.925 | 0.93 | 0.93 | +0.005 (+0.54%) | 1,192,100 |
2 Sep 2015 | SGD | 0.925 | 0.93 | 0.92 | 0.925 | 0.925 | 0.0 (0.0%) | 800,200 |