Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2015 | SGD | 0.925 | 0.935 | 0.925 | 0.925 | 0.925 | -0.01 (-1.07%) | 1,475,700 |
31 Aug 2015 | SGD | 0.95 | 0.955 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 798,100 |
28 Aug 2015 | SGD | 0.94 | 0.965 | 0.935 | 0.935 | 0.935 | -0.005 (-0.53%) | 1,147,200 |
27 Aug 2015 | SGD | 0.93 | 0.955 | 0.93 | 0.94 | 0.94 | +0.01 (+1.08%) | 2,832,900 |
26 Aug 2015 | SGD | 0.905 | 0.935 | 0.905 | 0.93 | 0.93 | -0.02 (-2.11%) | 616,000 |
25 Aug 2015 | SGD | 0.905 | 0.97 | 0.905 | 0.95 | 0.95 | +0.04 (+4.40%) | 1,879,500 |
24 Aug 2015 | SGD | 0.98 | 0.98 | 0.91 | 0.91 | 0.91 | -0.075 (-7.61%) | 3,702,000 |
21 Aug 2015 | SGD | 1 | 1 | 0.98 | 0.985 | 0.985 | -0.02 (-1.99%) | 2,949,400 |
20 Aug 2015 | SGD | 1.03 | 1.03 | 1 | 1.005 | 1.005 | -0.025 (-2.43%) | 1,959,800 |
19 Aug 2015 | SGD | 1.03 | 1.045 | 1.03 | 1.03 | 1.03 | -0.015 (-1.44%) | 1,071,500 |
18 Aug 2015 | SGD | 1.035 | 1.045 | 1.035 | 1.045 | 1.045 | +0.005 (+0.48%) | 1,293,900 |
17 Aug 2015 | SGD | 1.04 | 1.045 | 1.04 | 1.04 | 1.04 | -0.005 (-0.48%) | 768,000 |
14 Aug 2015 | SGD | 1.04 | 1.05 | 1.04 | 1.045 | 1.045 | 0.0 (0.0%) | 1,000,000 |
13 Aug 2015 | SGD | 1.045 | 1.05 | 1.04 | 1.045 | 1.045 | 0.0 (0.0%) | 3,838,500 |
12 Aug 2015 | SGD | 1.055 | 1.055 | 1.04 | 1.045 | 1.045 | -0.01 (-0.95%) | 2,704,000 |
11 Aug 2015 | SGD | 1.045 | 1.06 | 1.045 | 1.055 | 1.055 | 0.0 (0.0%) | 559,000 |
6 Aug 2015 | SGD | 1.04 | 1.055 | 1.04 | 1.055 | 1.055 | +0.005 (+0.48%) | 1,117,300 |
5 Aug 2015 | SGD | 1.045 | 1.06 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 748,000 |
4 Aug 2015 | SGD | 1.035 | 1.055 | 1.035 | 1.05 | 1.05 | +0.005 (+0.48%) | 396,700 |
3 Aug 2015 | SGD | 1.04 | 1.045 | 1.04 | 1.045 | 1.045 | 0.0 (0.0%) | 363,500 |
31 Jul 2015 | SGD | 1.06 | 1.06 | 1.04 | 1.045 | 1.045 | -0.015 (-1.42%) | 1,046,100 |
30 Jul 2015 | SGD | 1.06 | 1.07 | 1.055 | 1.06 | 1.06 | -0.005 (-0.47%) | 462,300 |
29 Jul 2015 | SGD | 1.06 | 1.065 | 1.06 | 1.065 | 1.065 | 0.0 (0.0%) | 170,000 |
28 Jul 2015 | SGD | 1.065 | 1.07 | 1.06 | 1.065 | 1.065 | 0.0 (0.0%) | 127,500 |
27 Jul 2015 | SGD | 1.07 | 1.07 | 1.065 | 1.065 | 1.065 | -0.005 (-0.47%) | 126,200 |
24 Jul 2015 | SGD | 1.07 | 1.075 | 1.07 | 1.07 | 1.07 | -0.005 (-0.47%) | 42,900 |
23 Jul 2015 | SGD | 1.08 | 1.085 | 1.07 | 1.075 | 1.075 | -0.005 (-0.46%) | 775,600 |
22 Jul 2015 | SGD | 1.08 | 1.085 | 1.075 | 1.08 | 1.08 | 0.0 (0.0%) | 1,484,200 |
21 Jul 2015 | SGD | 1.08 | 1.085 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 597,200 |
20 Jul 2015 | SGD | 1.07 | 1.08 | 1.065 | 1.08 | 1.08 | +0.005 (+0.47%) | 354,200 |