Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2015 | SGD | 1.06 | 1.075 | 1.06 | 1.075 | 1.075 | +0.01 (+0.94%) | 1,013,900 |
15 Jul 2015 | SGD | 1.065 | 1.075 | 1.06 | 1.065 | 1.065 | -0.005 (-0.47%) | 2,139,400 |
14 Jul 2015 | SGD | 1.075 | 1.075 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 1,510,100 |
13 Jul 2015 | SGD | 1.07 | 1.08 | 1.065 | 1.08 | 1.08 | +0.015 (+1.41%) | 685,600 |
10 Jul 2015 | SGD | 1.07 | 1.07 | 1.06 | 1.065 | 1.065 | 0.0 (0.0%) | 340,400 |
9 Jul 2015 | SGD | 1.055 | 1.065 | 1.055 | 1.065 | 1.065 | +0.01 (+0.95%) | 259,200 |
8 Jul 2015 | SGD | 1.07 | 1.075 | 1.05 | 1.055 | 1.055 | -0.015 (-1.40%) | 2,334,500 |
7 Jul 2015 | SGD | 1.075 | 1.085 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 1,098,700 |
6 Jul 2015 | SGD | 1.065 | 1.075 | 1.06 | 1.07 | 1.07 | +0.01 (+0.94%) | 2,664,100 |
3 Jul 2015 | SGD | 1.065 | 1.07 | 1.055 | 1.06 | 1.06 | 0.0 (0.0%) | 1,009,900 |
2 Jul 2015 | SGD | 1.06 | 1.06 | 1.055 | 1.06 | 1.06 | 0.0 (0.0%) | 133,800 |
1 Jul 2015 | SGD | 1.06 | 1.06 | 1.05 | 1.06 | 1.06 | +0.005 (+0.47%) | 156,000 |
30 Jun 2015 | SGD | 1.05 | 1.06 | 1.05 | 1.055 | 1.055 | +0.005 (+0.48%) | 263,500 |
29 Jun 2015 | SGD | 1.07 | 1.07 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 1,270,800 |
26 Jun 2015 | SGD | 1.07 | 1.075 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 248,300 |
25 Jun 2015 | SGD | 1.075 | 1.075 | 1.07 | 1.07 | 1.07 | -0.005 (-0.47%) | 159,600 |
24 Jun 2015 | SGD | 1.07 | 1.075 | 1.07 | 1.075 | 1.075 | +0.005 (+0.47%) | 701,600 |
23 Jun 2015 | SGD | 1.075 | 1.075 | 1.065 | 1.07 | 1.07 | +0.005 (+0.47%) | 207,700 |
22 Jun 2015 | SGD | 1.08 | 1.08 | 1.065 | 1.065 | 1.065 | -0.01 (-0.93%) | 100,300 |
19 Jun 2015 | SGD | 1.08 | 1.085 | 1.07 | 1.075 | 1.075 | -0.01 (-0.92%) | 398,400 |
18 Jun 2015 | SGD | 1.07 | 1.09 | 1.065 | 1.085 | 1.085 | +0.02 (+1.88%) | 2,564,600 |
17 Jun 2015 | SGD | 1.07 | 1.07 | 1.06 | 1.065 | 1.065 | -0.005 (-0.47%) | 615,700 |
16 Jun 2015 | SGD | 1.07 | 1.07 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 4,430,340 |
15 Jun 2015 | SGD | 1.06 | 1.07 | 1.055 | 1.07 | 1.07 | +0.01 (+0.94%) | 357,700 |
12 Jun 2015 | SGD | 1.065 | 1.065 | 1.055 | 1.06 | 1.06 | -0.005 (-0.47%) | 452,800 |
11 Jun 2015 | SGD | 1.065 | 1.065 | 1.055 | 1.065 | 1.065 | 0.0 (0.0%) | 291,000 |
10 Jun 2015 | SGD | 1.06 | 1.065 | 1.055 | 1.065 | 1.065 | +0.005 (+0.47%) | 598,000 |
9 Jun 2015 | SGD | 1.065 | 1.065 | 1.045 | 1.06 | 1.06 | 0.0 (0.0%) | 913,800 |
8 Jun 2015 | SGD | 1.075 | 1.075 | 1.055 | 1.06 | 1.06 | -0.01 (-0.93%) | 696,800 |
5 Jun 2015 | SGD | 1.075 | 1.075 | 1.065 | 1.07 | 1.07 | -0.005 (-0.47%) | 276,000 |