Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2015 | SGD | 1.075 | 1.075 | 1.065 | 1.075 | 1.075 | 0.0 (0.0%) | 454,400 |
3 Jun 2015 | SGD | 1.075 | 1.08 | 1.07 | 1.075 | 1.075 | 0.0 (0.0%) | 328,000 |
2 Jun 2015 | SGD | 1.08 | 1.08 | 1.065 | 1.075 | 1.075 | 0.0 (0.0%) | 329,600 |
29 May 2015 | SGD | 1.075 | 1.075 | 1.065 | 1.075 | 1.075 | +0.01 (+0.94%) | 373,100 |
28 May 2015 | SGD | 1.075 | 1.075 | 1.065 | 1.065 | 1.065 | -0.005 (-0.47%) | 175,800 |
27 May 2015 | SGD | 1.08 | 1.08 | 1.065 | 1.07 | 1.07 | -0.01 (-0.93%) | 809,700 |
26 May 2015 | SGD | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | +0.01 (+0.93%) | 246,000 |
25 May 2015 | SGD | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 212,500 |
22 May 2015 | SGD | 1.085 | 1.085 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 454,700 |
21 May 2015 | SGD | 1.08 | 1.085 | 1.075 | 1.08 | 1.08 | 0.0 (0.0%) | 520,400 |
20 May 2015 | SGD | 1.085 | 1.085 | 1.075 | 1.08 | 1.08 | 0.0 (0.0%) | 412,300 |
19 May 2015 | SGD | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | -0.005 (-0.46%) | 273,100 |
18 May 2015 | SGD | 1.09 | 1.095 | 1.08 | 1.085 | 1.085 | -0.005 (-0.46%) | 563,900 |
15 May 2015 | SGD | 1.09 | 1.09 | 1.085 | 1.09 | 1.09 | +0.005 (+0.46%) | 200,900 |
14 May 2015 | SGD | 1.08 | 1.085 | 1.08 | 1.085 | 1.085 | +0.01 (+0.93%) | 174,500 |
13 May 2015 | SGD | 1.075 | 1.08 | 1.07 | 1.075 | 1.075 | +0.005 (+0.47%) | 381,200 |
12 May 2015 | SGD | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 637,800 |
11 May 2015 | SGD | 1.085 | 1.085 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 352,500 |
8 May 2015 | SGD | 1.06 | 1.09 | 1.06 | 1.09 | 1.09 | +0.025 (+2.35%) | 2,267,300 |
7 May 2015 | SGD | 1.075 | 1.085 | 1.06 | 1.065 | 1.065 | -0.015 (-1.39%) | 792,500 |
6 May 2015 | SGD | 1.085 | 1.085 | 1.075 | 1.08 | 1.08 | -0.005 (-0.46%) | 1,343,000 |
5 May 2015 | SGD | 1.09 | 1.095 | 1.08 | 1.085 | 1.085 | -0.005 (-0.46%) | 728,600 |
4 May 2015 | SGD | 1.085 | 1.1 | 1.085 | 1.09 | 1.09 | +0.005 (+0.46%) | 1,737,000 |
30 Apr 2015 | SGD | 1.08 | 1.085 | 1.08 | 1.085 | 1.085 | +0.005 (+0.46%) | 429,700 |
29 Apr 2015 | SGD | 1.09 | 1.095 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 957,100 |
28 Apr 2015 | SGD | 1.095 | 1.095 | 1.09 | 1.09 | 1.09 | -0.005 (-0.46%) | 1,262,100 |
27 Apr 2015 | SGD | 1.1 | 1.11 | 1.095 | 1.095 | 1.095 | -0.01 (-0.90%) | 1,363,600 |
24 Apr 2015 | SGD | 1.11 | 1.11 | 1.09 | 1.105 | 1.105 | -0.005 (-0.45%) | 1,975,400 |
23 Apr 2015 | SGD | 1.105 | 1.12 | 1.1 | 1.11 | 1.11 | +0.005 (+0.45%) | 2,466,300 |
22 Apr 2015 | SGD | 1.125 | 1.14 | 1.105 | 1.105 | 1.105 | -0.03 (-2.64%) | 2,942,600 |