Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2015 | SGD | 1.075 | 1.14 | 1.07 | 1.135 | 1.135 | +0.06 (+5.58%) | 5,550,100 |
20 Apr 2015 | SGD | 1.075 | 1.075 | 1.07 | 1.075 | 1.075 | +0.005 (+0.47%) | 1,260,400 |
17 Apr 2015 | SGD | 1.06 | 1.075 | 1.055 | 1.07 | 1.07 | +0.015 (+1.42%) | 3,577,400 |
16 Apr 2015 | SGD | 1.05 | 1.06 | 1.045 | 1.055 | 1.055 | 0.0 (0.0%) | 702,400 |
15 Apr 2015 | SGD | 1.05 | 1.055 | 1.045 | 1.055 | 1.055 | +0.01 (+0.96%) | 730,500 |
14 Apr 2015 | SGD | 1.055 | 1.055 | 1.045 | 1.045 | 1.045 | -0.005 (-0.48%) | 329,700 |
13 Apr 2015 | SGD | 1.055 | 1.06 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 223,300 |
10 Apr 2015 | SGD | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -0.005 (-0.47%) | 424,600 |
9 Apr 2015 | SGD | 1.06 | 1.06 | 1.05 | 1.055 | 1.055 | -0.005 (-0.47%) | 440,000 |
8 Apr 2015 | SGD | 1.06 | 1.06 | 1.055 | 1.06 | 1.06 | +0.005 (+0.47%) | 426,800 |
7 Apr 2015 | SGD | 1.06 | 1.06 | 1.055 | 1.055 | 1.055 | -0.005 (-0.47%) | 115,400 |
6 Apr 2015 | SGD | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | +0.015 (+1.44%) | 1,094,000 |
2 Apr 2015 | SGD | 1.05 | 1.05 | 1.045 | 1.045 | 1.045 | -0.005 (-0.48%) | 495,500 |
1 Apr 2015 | SGD | 1.04 | 1.05 | 1.035 | 1.05 | 1.05 | +0.005 (+0.48%) | 912,500 |
31 Mar 2015 | SGD | 1.04 | 1.045 | 1.035 | 1.045 | 1.045 | +0.005 (+0.48%) | 610,900 |
30 Mar 2015 | SGD | 1.04 | 1.045 | 1.035 | 1.04 | 1.04 | 0.0 (0.0%) | 579,000 |
27 Mar 2015 | SGD | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | +0.005 (+0.48%) | 247,800 |
26 Mar 2015 | SGD | 1.035 | 1.04 | 1.035 | 1.035 | 1.035 | 0.0 (0.0%) | 269,100 |
25 Mar 2015 | SGD | 1.04 | 1.04 | 1.035 | 1.035 | 1.035 | -0.005 (-0.48%) | 561,200 |
24 Mar 2015 | SGD | 1.04 | 1.04 | 1.035 | 1.04 | 1.04 | 0.0 (0.0%) | 63,500 |
23 Mar 2015 | SGD | 1.035 | 1.04 | 1.035 | 1.04 | 1.04 | 0.0 (0.0%) | 652,700 |
20 Mar 2015 | SGD | 1.035 | 1.045 | 1.035 | 1.04 | 1.04 | +0.005 (+0.48%) | 292,400 |
19 Mar 2015 | SGD | 1.04 | 1.04 | 1.035 | 1.035 | 1.035 | -0.005 (-0.48%) | 489,500 |
18 Mar 2015 | SGD | 1.04 | 1.04 | 1.035 | 1.04 | 1.04 | 0.0 (0.0%) | 202,300 |
17 Mar 2015 | SGD | 1.045 | 1.045 | 1.04 | 1.04 | 1.04 | -0.005 (-0.48%) | 225,800 |
16 Mar 2015 | SGD | 1.045 | 1.05 | 1.04 | 1.045 | 1.045 | 0.0 (0.0%) | 388,000 |
13 Mar 2015 | SGD | 1.05 | 1.05 | 1.035 | 1.045 | 1.045 | -0.005 (-0.48%) | 440,300 |
12 Mar 2015 | SGD | 1.045 | 1.05 | 1.045 | 1.05 | 1.05 | +0.005 (+0.48%) | 312,000 |
11 Mar 2015 | SGD | 1.045 | 1.05 | 1.04 | 1.045 | 1.045 | 0.0 (0.0%) | 271,300 |
10 Mar 2015 | SGD | 1.045 | 1.05 | 1.045 | 1.045 | 1.045 | 0.0 (0.0%) | 1,056,800 |