Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2015 | SGD | 1.045 | 1.05 | 1.045 | 1.045 | 1.045 | 0.0 (0.0%) | 320,700 |
6 Mar 2015 | SGD | 1.05 | 1.05 | 1.045 | 1.045 | 1.045 | 0.0 (0.0%) | 252,200 |
5 Mar 2015 | SGD | 1.05 | 1.05 | 1.045 | 1.045 | 1.045 | -0.005 (-0.48%) | 203,200 |
4 Mar 2015 | SGD | 1.055 | 1.055 | 1.045 | 1.05 | 1.05 | 0.0 (0.0%) | 83,900 |
3 Mar 2015 | SGD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.005 (-0.47%) | 153,500 |
2 Mar 2015 | SGD | 1.045 | 1.055 | 1.045 | 1.055 | 1.055 | 0.0 (0.0%) | 575,500 |
27 Feb 2015 | SGD | 1.05 | 1.055 | 1.045 | 1.055 | 1.055 | +0.01 (+0.96%) | 391,800 |
26 Feb 2015 | SGD | 1.05 | 1.055 | 1.045 | 1.045 | 1.045 | -0.01 (-0.95%) | 429,900 |
25 Feb 2015 | SGD | 1.055 | 1.055 | 1.05 | 1.055 | 1.055 | 0.0 (0.0%) | 240,900 |
24 Feb 2015 | SGD | 1.05 | 1.055 | 1.05 | 1.055 | 1.055 | +0.01 (+0.96%) | 186,600 |
23 Feb 2015 | SGD | 1.05 | 1.055 | 1.045 | 1.045 | 1.045 | -0.005 (-0.48%) | 768,500 |
18 Feb 2015 | SGD | 1.055 | 1.06 | 1.05 | 1.05 | 1.05 | -0.005 (-0.47%) | 352,200 |
17 Feb 2015 | SGD | 1.05 | 1.055 | 1.05 | 1.055 | 1.055 | +0.005 (+0.48%) | 21,665,878 |
16 Feb 2015 | SGD | 1.055 | 1.055 | 1.045 | 1.05 | 1.05 | -0.005 (-0.47%) | 439,800 |
13 Feb 2015 | SGD | 1.045 | 1.055 | 1.045 | 1.055 | 1.055 | +0.01 (+0.96%) | 2,023,700 |
12 Feb 2015 | SGD | 1.04 | 1.05 | 1.04 | 1.045 | 1.045 | +0.005 (+0.48%) | 2,111,000 |
11 Feb 2015 | SGD | 1.04 | 1.045 | 1.04 | 1.04 | 1.04 | -0.005 (-0.48%) | 533,300 |
10 Feb 2015 | SGD | 1.045 | 1.045 | 1.04 | 1.045 | 1.045 | 0.0 (0.0%) | 204,500 |
9 Feb 2015 | SGD | 1.045 | 1.045 | 1.04 | 1.045 | 1.045 | 0.0 (0.0%) | 1,102,100 |
6 Feb 2015 | SGD | 1.04 | 1.045 | 1.04 | 1.045 | 1.045 | 0.0 (0.0%) | 567,100 |
5 Feb 2015 | SGD | 1.045 | 1.045 | 1.04 | 1.045 | 1.045 | 0.0 (0.0%) | 1,398,300 |
4 Feb 2015 | SGD | 1.045 | 1.045 | 1.04 | 1.045 | 1.045 | +0.005 (+0.48%) | 543,500 |
3 Feb 2015 | SGD | 1.04 | 1.04 | 1.035 | 1.04 | 1.04 | -0.005 (-0.48%) | 1,050,800 |
2 Feb 2015 | SGD | 1.045 | 1.045 | 1.04 | 1.045 | 1.045 | 0.0 (0.0%) | 203,100 |
30 Jan 2015 | SGD | 1.04 | 1.045 | 1.035 | 1.045 | 1.045 | +0.005 (+0.48%) | 542,900 |
29 Jan 2015 | SGD | 1.035 | 1.045 | 1.035 | 1.04 | 1.04 | -0.005 (-0.48%) | 1,836,300 |
28 Jan 2015 | SGD | 1.04 | 1.045 | 1.04 | 1.045 | 1.045 | 0.0 (0.0%) | 2,706,700 |
27 Jan 2015 | SGD | 1.04 | 1.045 | 1.04 | 1.045 | 1.045 | +0.005 (+0.48%) | 453,800 |
26 Jan 2015 | SGD | 1.04 | 1.04 | 1.035 | 1.04 | 1.04 | 0.0 (0.0%) | 2,076,700 |
23 Jan 2015 | SGD | 1.04 | 1.04 | 1.035 | 1.04 | 1.04 | -0.005 (-0.48%) | 961,100 |