Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2015 | SGD | 1.04 | 1.045 | 1.04 | 1.045 | 1.045 | 0.0 (0.0%) | 3,101,000 |
21 Jan 2015 | SGD | 1.04 | 1.045 | 1.035 | 1.045 | 1.045 | +0.005 (+0.48%) | 790,300 |
20 Jan 2015 | SGD | 1.035 | 1.045 | 1.035 | 1.04 | 1.04 | +0.005 (+0.48%) | 944,100 |
19 Jan 2015 | SGD | 1.04 | 1.045 | 1.035 | 1.035 | 1.035 | -0.005 (-0.48%) | 2,091,800 |
16 Jan 2015 | SGD | 1.04 | 1.045 | 1.04 | 1.04 | 1.04 | +0.005 (+0.48%) | 1,159,000 |
15 Jan 2015 | SGD | 1.04 | 1.045 | 1.035 | 1.035 | 1.035 | -0.005 (-0.48%) | 287,000 |
14 Jan 2015 | SGD | 1.04 | 1.045 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 425,000 |
13 Jan 2015 | SGD | 1.04 | 1.045 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 2,101,000 |
12 Jan 2015 | SGD | 1.035 | 1.045 | 1.035 | 1.04 | 1.04 | -0.005 (-0.48%) | 3,641,000 |
9 Jan 2015 | SGD | 1.04 | 1.045 | 1.04 | 1.045 | 1.045 | 0.0 (0.0%) | 933,000 |
8 Jan 2015 | SGD | 1.04 | 1.045 | 1.04 | 1.045 | 1.045 | +0.005 (+0.48%) | 1,459,000 |
7 Jan 2015 | SGD | 1.04 | 1.045 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 3,574,000 |
6 Jan 2015 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.005 (-0.48%) | 1,939,000 |
5 Jan 2015 | SGD | 1.04 | 1.045 | 1.04 | 1.045 | 1.045 | +0.005 (+0.48%) | 2,525,000 |
2 Jan 2015 | SGD | 1.04 | 1.045 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 544,000 |
31 Dec 2014 | SGD | 1.04 | 1.045 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 942,000 |
30 Dec 2014 | SGD | 1.045 | 1.045 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 783,000 |
29 Dec 2014 | SGD | 1.035 | 1.045 | 1.035 | 1.04 | 1.04 | 0.0 (0.0%) | 5,689,000 |
26 Dec 2014 | SGD | 1.05 | 1.05 | 1.03 | 1.04 | 1.04 | +1.04 (+NA) | 4,968,000 |
24 Dec 2014 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
23 Dec 2014 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
22 Dec 2014 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
19 Dec 2014 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
18 Dec 2014 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
17 Dec 2014 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
16 Dec 2014 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
15 Dec 2014 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
12 Dec 2014 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
11 Dec 2014 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
10 Dec 2014 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |