Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2020 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 12,300 |
4 Feb 2020 | SGD | 0.5 | 0.505 | 0.5 | 0.505 | 0.505 | +0.005 (+1%) | 80,200 |
3 Feb 2020 | SGD | 0.505 | 0.505 | 0.495 | 0.5 | 0.5 | -0.005 (-0.99%) | 48,600 |
31 Jan 2020 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
30 Jan 2020 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 60,900 |
29 Jan 2020 | SGD | 0.5 | 0.515 | 0.5 | 0.505 | 0.505 | +0.005 (+1%) | 237,700 |
28 Jan 2020 | SGD | 0.53 | 0.53 | 0.5 | 0.5 | 0.5 | -0.03 (-5.66%) | 222,000 |
24 Jan 2020 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.005 (-0.93%) | 105,200 |
23 Jan 2020 | SGD | 0.53 | 0.535 | 0.53 | 0.535 | 0.535 | +0.005 (+0.94%) | 32,400 |
22 Jan 2020 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 45,300 |
21 Jan 2020 | SGD | 0.535 | 0.535 | 0.53 | 0.53 | 0.53 | -0.005 (-0.93%) | 101,400 |
20 Jan 2020 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | -0.005 (-0.93%) | 15,200 |
17 Jan 2020 | SGD | 0.535 | 0.54 | 0.535 | 0.54 | 0.54 | +0.005 (+0.93%) | 12,400 |
16 Jan 2020 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | -0.005 (-0.93%) | 43,900 |
15 Jan 2020 | SGD | 0.535 | 0.54 | 0.53 | 0.54 | 0.54 | 0.0 (0.0%) | 180,800 |
14 Jan 2020 | SGD | 0.55 | 0.55 | 0.54 | 0.54 | 0.54 | -0.005 (-0.92%) | 64,000 |
13 Jan 2020 | SGD | 0.55 | 0.55 | 0.545 | 0.545 | 0.545 | -0.005 (-0.91%) | 80,800 |
10 Jan 2020 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 14,000 |
9 Jan 2020 | SGD | 0.54 | 0.55 | 0.54 | 0.55 | 0.55 | +0.015 (+2.80%) | 31,900 |
8 Jan 2020 | SGD | 0.54 | 0.54 | 0.535 | 0.535 | 0.535 | -0.01 (-1.83%) | 48,000 |
7 Jan 2020 | SGD | 0.55 | 0.555 | 0.54 | 0.545 | 0.545 | -0.005 (-0.91%) | 57,900 |
6 Jan 2020 | SGD | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | -0.015 (-2.65%) | 15,000 |
3 Jan 2020 | SGD | 0.565 | 0.565 | 0.555 | 0.565 | 0.565 | +0.02 (+3.67%) | 64,600 |
2 Jan 2020 | SGD | 0.56 | 0.56 | 0.545 | 0.545 | 0.545 | -0.01 (-1.80%) | 14,600 |
31 Dec 2019 | SGD | 0.56 | 0.56 | 0.555 | 0.555 | 0.555 | -0.01 (-1.77%) | 49,600 |
30 Dec 2019 | SGD | 0.545 | 0.575 | 0.545 | 0.565 | 0.565 | +0.02 (+3.67%) | 213,200 |
27 Dec 2019 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | -0.01 (-1.80%) | 69,100 |
26 Dec 2019 | SGD | 0.53 | 0.555 | 0.53 | 0.555 | 0.555 | +0.025 (+4.72%) | 139,100 |
24 Dec 2019 | SGD | 0.53 | 0.535 | 0.53 | 0.53 | 0.53 | +0.005 (+0.95%) | 30,000 |
23 Dec 2019 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | -0.005 (-0.94%) | 3,000 |