Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2019 | SGD | 0.525 | 0.53 | 0.525 | 0.53 | 0.53 | +0.01 (+1.92%) | 213,100 |
19 Dec 2019 | SGD | 0.525 | 0.525 | 0.52 | 0.52 | 0.52 | -0.005 (-0.95%) | 377,600 |
18 Dec 2019 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
17 Dec 2019 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
16 Dec 2019 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 17,500 |
13 Dec 2019 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 500 |
12 Dec 2019 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 100 |
11 Dec 2019 | SGD | 0.525 | 0.525 | 0.52 | 0.525 | 0.525 | 0.0 (0.0%) | 88,400 |
10 Dec 2019 | SGD | 0.53 | 0.53 | 0.525 | 0.525 | 0.525 | -0.005 (-0.94%) | 96,700 |
9 Dec 2019 | SGD | 0.535 | 0.535 | 0.53 | 0.53 | 0.53 | -0.005 (-0.93%) | 38,200 |
6 Dec 2019 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 500 |
5 Dec 2019 | SGD | 0.53 | 0.535 | 0.53 | 0.535 | 0.535 | +0.005 (+0.94%) | 40,000 |
4 Dec 2019 | SGD | 0.535 | 0.535 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 26,500 |
3 Dec 2019 | SGD | 0.535 | 0.535 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 17,400 |
2 Dec 2019 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 14,000 |
29 Nov 2019 | SGD | 0.54 | 0.54 | 0.535 | 0.54 | 0.54 | +0.005 (+0.93%) | 36,400 |
28 Nov 2019 | SGD | 0.53 | 0.54 | 0.53 | 0.535 | 0.535 | -0.005 (-0.93%) | 73,300 |
27 Nov 2019 | SGD | 0.535 | 0.54 | 0.53 | 0.54 | 0.54 | 0.0 (0.0%) | 22,400 |
26 Nov 2019 | SGD | 0.535 | 0.54 | 0.535 | 0.54 | 0.54 | +0.005 (+0.93%) | 41,700 |
25 Nov 2019 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 63,300 |
22 Nov 2019 | SGD | 0.53 | 0.54 | 0.53 | 0.535 | 0.535 | +0.015 (+2.88%) | 49,900 |
21 Nov 2019 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 9,200 |
20 Nov 2019 | SGD | 0.52 | 0.535 | 0.52 | 0.53 | 0.53 | +0.01 (+1.92%) | 782,000 |
19 Nov 2019 | SGD | 0.54 | 0.54 | 0.52 | 0.52 | 0.52 | -0.03 (-5.45%) | 914,100 |
18 Nov 2019 | SGD | 0.545 | 0.55 | 0.545 | 0.55 | 0.55 | 0.0 (0.0%) | 5,200 |
15 Nov 2019 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
14 Nov 2019 | SGD | 0.57 | 0.57 | 0.535 | 0.55 | 0.55 | -0.025 (-4.35%) | 37,200 |
13 Nov 2019 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 1,000 |
12 Nov 2019 | SGD | 0.56 | 0.575 | 0.55 | 0.575 | 0.575 | +0.015 (+2.68%) | 62,000 |
11 Nov 2019 | SGD | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | +0.01 (+1.82%) | 47,400 |