Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2019 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 9,800 |
7 Nov 2019 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 10,300 |
6 Nov 2019 | SGD | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | +0.01 (+1.82%) | 214,500 |
5 Nov 2019 | SGD | 0.55 | 0.555 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 27,000 |
4 Nov 2019 | SGD | 0.555 | 0.57 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 5,400 |
1 Nov 2019 | SGD | 0.545 | 0.565 | 0.545 | 0.55 | 0.55 | +0.005 (+0.92%) | 143,800 |
31 Oct 2019 | SGD | 0.57 | 0.57 | 0.545 | 0.545 | 0.545 | -0.015 (-2.68%) | 17,500 |
30 Oct 2019 | SGD | 0.54 | 0.56 | 0.535 | 0.56 | 0.56 | +0.02 (+3.70%) | 85,800 |
29 Oct 2019 | SGD | 0.54 | 0.55 | 0.54 | 0.54 | 0.54 | +0.005 (+0.93%) | 154,800 |
25 Oct 2019 | SGD | 0.535 | 0.54 | 0.535 | 0.535 | 0.535 | +0.005 (+0.94%) | 41,700 |
24 Oct 2019 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
23 Oct 2019 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
22 Oct 2019 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.005 (+0.95%) | 12,400 |
21 Oct 2019 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
18 Oct 2019 | SGD | 0.525 | 0.525 | 0.52 | 0.525 | 0.525 | 0.0 (0.0%) | 5,000 |
17 Oct 2019 | SGD | 0.53 | 0.53 | 0.525 | 0.525 | 0.525 | -0.015 (-2.78%) | 2,100 |
16 Oct 2019 | SGD | 0.535 | 0.54 | 0.535 | 0.54 | 0.54 | +0.015 (+2.86%) | 15,800 |
15 Oct 2019 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
14 Oct 2019 | SGD | 0.525 | 0.53 | 0.525 | 0.525 | 0.525 | -0.01 (-1.87%) | 36,600 |
11 Oct 2019 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
10 Oct 2019 | SGD | 0.53 | 0.535 | 0.515 | 0.535 | 0.535 | +0.015 (+2.88%) | 29,900 |
9 Oct 2019 | SGD | 0.525 | 0.525 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 120,100 |
8 Oct 2019 | SGD | 0.54 | 0.54 | 0.52 | 0.52 | 0.52 | -0.015 (-2.80%) | 39,000 |
7 Oct 2019 | SGD | 0.54 | 0.54 | 0.53 | 0.535 | 0.535 | -0.015 (-2.73%) | 15,400 |
4 Oct 2019 | SGD | 0.54 | 0.55 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 14,000 |
3 Oct 2019 | SGD | 0.53 | 0.55 | 0.53 | 0.55 | 0.55 | +0.02 (+3.77%) | 70,800 |
2 Oct 2019 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.005 (-0.93%) | 20,200 |
1 Oct 2019 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | -0.005 (-0.93%) | 14,600 |
30 Sep 2019 | SGD | 0.535 | 0.54 | 0.535 | 0.54 | 0.54 | 0.0 (0.0%) | 10,300 |
27 Sep 2019 | SGD | 0.535 | 0.54 | 0.535 | 0.54 | 0.54 | -0.005 (-0.92%) | 55,300 |