Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2019 | SGD | 0.55 | 0.55 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 17,300 |
25 Sep 2019 | SGD | 0.535 | 0.545 | 0.535 | 0.545 | 0.545 | 0.0 (0.0%) | 7,400 |
24 Sep 2019 | SGD | 0.55 | 0.55 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 15,400 |
23 Sep 2019 | SGD | 0.54 | 0.545 | 0.535 | 0.545 | 0.545 | +0.005 (+0.93%) | 27,000 |
20 Sep 2019 | SGD | 0.55 | 0.55 | 0.54 | 0.54 | 0.54 | -0.02 (-3.57%) | 7,400 |
19 Sep 2019 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
18 Sep 2019 | SGD | 0.54 | 0.56 | 0.54 | 0.56 | 0.56 | +0.02 (+3.70%) | 37,200 |
17 Sep 2019 | SGD | 0.545 | 0.545 | 0.54 | 0.54 | 0.54 | -0.005 (-0.92%) | 6,500 |
16 Sep 2019 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 26,100 |
13 Sep 2019 | SGD | 0.55 | 0.55 | 0.545 | 0.545 | 0.545 | -0.005 (-0.91%) | 27,700 |
12 Sep 2019 | SGD | 0.55 | 0.55 | 0.545 | 0.55 | 0.55 | 0.0 (0.0%) | 21,000 |
11 Sep 2019 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 500 |
10 Sep 2019 | SGD | 0.555 | 0.555 | 0.55 | 0.55 | 0.55 | -0.005 (-0.90%) | 2,500 |
9 Sep 2019 | SGD | 0.545 | 0.555 | 0.535 | 0.555 | 0.555 | +0.01 (+1.83%) | 41,700 |
6 Sep 2019 | SGD | 0.55 | 0.555 | 0.545 | 0.545 | 0.545 | -0.005 (-0.91%) | 91,700 |
5 Sep 2019 | SGD | 0.565 | 0.57 | 0.55 | 0.55 | 0.55 | -0.005 (-0.90%) | 8,100 |
4 Sep 2019 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 9,200 |
3 Sep 2019 | SGD | 0.55 | 0.555 | 0.55 | 0.555 | 0.555 | +0.01 (+1.83%) | 7,100 |
2 Sep 2019 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 28,200 |
30 Aug 2019 | SGD | 0.55 | 0.555 | 0.545 | 0.545 | 0.545 | +0.005 (+0.93%) | 16,100 |
29 Aug 2019 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 10,000 |
28 Aug 2019 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.005 (-0.92%) | 15,000 |
27 Aug 2019 | SGD | 0.54 | 0.545 | 0.54 | 0.545 | 0.545 | 0.0 (0.0%) | 104,000 |
26 Aug 2019 | SGD | 0.55 | 0.55 | 0.54 | 0.545 | 0.545 | -0.005 (-0.91%) | 129,600 |
23 Aug 2019 | SGD | 0.56 | 0.56 | 0.545 | 0.55 | 0.55 | -0.005 (-0.90%) | 207,300 |
22 Aug 2019 | SGD | 0.565 | 0.57 | 0.555 | 0.555 | 0.555 | -0.015 (-2.63%) | 304,300 |
21 Aug 2019 | SGD | 0.575 | 0.575 | 0.57 | 0.57 | 0.57 | -0.005 (-0.87%) | 66,400 |
20 Aug 2019 | SGD | 0.58 | 0.58 | 0.57 | 0.575 | 0.575 | +0.005 (+0.88%) | 117,400 |
19 Aug 2019 | SGD | 0.57 | 0.575 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 24,800 |
16 Aug 2019 | SGD | 0.575 | 0.58 | 0.575 | 0.58 | 0.58 | +0.005 (+0.87%) | 45,200 |