Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2023 | SGD | 0.425 | 0.425 | 0.405 | 0.405 | 0.405 | -0.02 (-4.71%) | 200 |
20 Sep 2023 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
19 Sep 2023 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
18 Sep 2023 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
15 Sep 2023 | SGD | 0.42 | 0.425 | 0.42 | 0.425 | 0.425 | -0.01 (-2.30%) | 200 |
14 Sep 2023 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
13 Sep 2023 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
12 Sep 2023 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
11 Sep 2023 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
8 Sep 2023 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
7 Sep 2023 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
6 Sep 2023 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 18,800 |
5 Sep 2023 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
4 Sep 2023 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
31 Aug 2023 | SGD | 0.41 | 0.435 | 0.41 | 0.435 | 0.435 | +0.03 (+7.41%) | 15,000 |
30 Aug 2023 | SGD | 0.395 | 0.405 | 0.395 | 0.405 | 0.405 | -0.005 (-1.22%) | 30,500 |
29 Aug 2023 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
28 Aug 2023 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.005 (+1.23%) | 10,000 |
25 Aug 2023 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
24 Aug 2023 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 29,600 |
23 Aug 2023 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 100 |
22 Aug 2023 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 25,700 |
21 Aug 2023 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | -0.03 (-6.90%) | 50,800 |
18 Aug 2023 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
17 Aug 2023 | SGD | 0.43 | 0.435 | 0.43 | 0.435 | 0.435 | 0.0 (0.0%) | 600 |
16 Aug 2023 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | -0.03 (-6.45%) | 100 |
15 Aug 2023 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
14 Aug 2023 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
11 Aug 2023 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 6,000 |
10 Aug 2023 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |