Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2015 | SGD | 0.435 | 0.445 | 0.435 | 0.445 | 0.445 | +0.01 (+2.30%) | 768,200 |
18 May 2015 | SGD | 0.445 | 0.445 | 0.43 | 0.435 | 0.435 | -0.01 (-2.25%) | 228,000 |
15 May 2015 | SGD | 0.45 | 0.45 | 0.445 | 0.445 | 0.445 | -0.005 (-1.11%) | 611,000 |
14 May 2015 | SGD | 0.475 | 0.475 | 0.45 | 0.45 | 0.45 | -0.025 (-5.26%) | 267,500 |
13 May 2015 | SGD | 0.465 | 0.48 | 0.465 | 0.475 | 0.475 | 0.0 (0.0%) | 154,000 |
12 May 2015 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 326,500 |
11 May 2015 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | -0.005 (-1.04%) | 10,000 |
8 May 2015 | SGD | 0.475 | 0.48 | 0.475 | 0.48 | 0.48 | +0.005 (+1.05%) | 265,000 |
7 May 2015 | SGD | 0.48 | 0.485 | 0.47 | 0.475 | 0.475 | 0.0 (0.0%) | 735,000 |
6 May 2015 | SGD | 0.465 | 0.48 | 0.465 | 0.475 | 0.475 | +0.015 (+3.26%) | 324,500 |
5 May 2015 | SGD | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | +0.01 (+2.22%) | 576,400 |
4 May 2015 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
30 Apr 2015 | SGD | 0.44 | 0.45 | 0.435 | 0.45 | 0.45 | +0.01 (+2.27%) | 32,700 |
29 Apr 2015 | SGD | 0.44 | 0.44 | 0.435 | 0.44 | 0.44 | +0.005 (+1.15%) | 134,100 |
28 Apr 2015 | SGD | 0.44 | 0.445 | 0.43 | 0.435 | 0.435 | -0.015 (-3.33%) | 655,200 |
27 Apr 2015 | SGD | 0.45 | 0.45 | 0.44 | 0.45 | 0.45 | +0.01 (+2.27%) | 172,000 |
24 Apr 2015 | SGD | 0.44 | 0.445 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 76,000 |
23 Apr 2015 | SGD | 0.435 | 0.44 | 0.43 | 0.44 | 0.44 | +0.01 (+2.33%) | 122,800 |
22 Apr 2015 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 351,900 |
21 Apr 2015 | SGD | 0.43 | 0.435 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 1,445,100 |
20 Apr 2015 | SGD | 0.435 | 0.435 | 0.43 | 0.43 | 0.43 | -0.005 (-1.15%) | 138,600 |
17 Apr 2015 | SGD | 0.44 | 0.44 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 185,000 |
16 Apr 2015 | SGD | 0.44 | 0.445 | 0.435 | 0.435 | 0.435 | -0.005 (-1.14%) | 221,100 |
15 Apr 2015 | SGD | 0.43 | 0.445 | 0.425 | 0.44 | 0.44 | +0.01 (+2.33%) | 1,220,300 |
14 Apr 2015 | SGD | 0.45 | 0.45 | 0.42 | 0.43 | 0.43 | -0.025 (-5.49%) | 1,087,500 |
13 Apr 2015 | SGD | 0.46 | 0.46 | 0.45 | 0.455 | 0.455 | -0.005 (-1.09%) | 675,000 |
10 Apr 2015 | SGD | 0.46 | 0.46 | 0.45 | 0.46 | 0.46 | -0.005 (-1.08%) | 2,240,900 |
9 Apr 2015 | SGD | 0.47 | 0.47 | 0.46 | 0.465 | 0.465 | -0.005 (-1.06%) | 184,000 |
8 Apr 2015 | SGD | 0.465 | 0.47 | 0.465 | 0.47 | 0.47 | +0.01 (+2.17%) | 60,000 |
7 Apr 2015 | SGD | 0.46 | 0.465 | 0.46 | 0.46 | 0.46 | -0.005 (-1.08%) | 385,000 |