Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2014 | SGD | 0.375 | 0.375 | 0.37 | 0.37 | 0.37 | -0.015 (-3.90%) | 196,000 |
23 Dec 2014 | SGD | 0.385 | 0.385 | 0.375 | 0.385 | 0.385 | 0.0 (0.0%) | 294,000 |
22 Dec 2014 | SGD | 0.385 | 0.395 | 0.385 | 0.385 | 0.385 | +0.01 (+2.67%) | 760,000 |
19 Dec 2014 | SGD | 0.385 | 0.385 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 180,000 |
18 Dec 2014 | SGD | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 260,000 |
17 Dec 2014 | SGD | 0.39 | 0.4 | 0.385 | 0.39 | 0.39 | +0.005 (+1.30%) | 1,855,000 |
16 Dec 2014 | SGD | 0.37 | 0.39 | 0.37 | 0.385 | 0.385 | +0.015 (+4.05%) | 2,570,000 |
15 Dec 2014 | SGD | 0.37 | 0.38 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 677,000 |
12 Dec 2014 | SGD | 0.375 | 0.375 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 260,000 |
11 Dec 2014 | SGD | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | +0.01 (+2.70%) | 1,834,000 |
10 Dec 2014 | SGD | 0.365 | 0.37 | 0.365 | 0.37 | 0.37 | +0.02 (+5.71%) | 285,000 |
9 Dec 2014 | SGD | 0.36 | 0.365 | 0.35 | 0.35 | 0.35 | -0.015 (-4.11%) | 159,000 |
8 Dec 2014 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | +0.005 (+1.39%) | 6,000 |
5 Dec 2014 | SGD | 0.375 | 0.375 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 236,000 |
4 Dec 2014 | SGD | 0.35 | 0.38 | 0.35 | 0.37 | 0.37 | +0.02 (+5.71%) | 1,903,000 |
3 Dec 2014 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 10,000 |
2 Dec 2014 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | +0.005 (+1.43%) | 79,000 |
1 Dec 2014 | SGD | 0.355 | 0.355 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 437,000 |
28 Nov 2014 | SGD | 0.355 | 0.36 | 0.355 | 0.355 | 0.355 | +0.005 (+1.43%) | 126,000 |
27 Nov 2014 | SGD | 0.355 | 0.355 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 119,000 |
26 Nov 2014 | SGD | 0.345 | 0.355 | 0.345 | 0.355 | 0.355 | +0.01 (+2.90%) | 236,000 |
25 Nov 2014 | SGD | 0.35 | 0.35 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 587,000 |
24 Nov 2014 | SGD | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -0.015 (-4.11%) | 252,000 |
21 Nov 2014 | SGD | 0.36 | 0.37 | 0.36 | 0.365 | 0.365 | 0.0 (0.0%) | 235,000 |
20 Nov 2014 | SGD | 0.36 | 0.37 | 0.36 | 0.365 | 0.365 | +0.005 (+1.39%) | 1,236,000 |
19 Nov 2014 | SGD | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | +0.005 (+1.41%) | 300,000 |
18 Nov 2014 | SGD | 0.365 | 0.385 | 0.35 | 0.355 | 0.355 | -0.005 (-1.39%) | 3,508,000 |
17 Nov 2014 | SGD | 0.34 | 0.36 | 0.34 | 0.36 | 0.36 | +0.025 (+7.46%) | 1,013,000 |
14 Nov 2014 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | +0.01 (+3.08%) | 143,000 |
13 Nov 2014 | SGD | 0.335 | 0.34 | 0.325 | 0.325 | 0.325 | -0.01 (-2.99%) | 484,000 |