Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2023 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | -0.005 (-1.11%) | 20,000 |
4 Jul 2023 | SGD | 0.46 | 0.465 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 167,900 |
3 Jul 2023 | SGD | 0.43 | 0.45 | 0.43 | 0.45 | 0.45 | +0.02 (+4.65%) | 51,400 |
30 Jun 2023 | SGD | 0.395 | 0.43 | 0.395 | 0.43 | 0.43 | -0.005 (-1.15%) | 29,600 |
28 Jun 2023 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 15,900 |
27 Jun 2023 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
26 Jun 2023 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
23 Jun 2023 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
22 Jun 2023 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
21 Jun 2023 | SGD | 0.455 | 0.455 | 0.435 | 0.435 | 0.435 | -0.015 (-3.33%) | 78,200 |
20 Jun 2023 | SGD | 0.435 | 0.45 | 0.43 | 0.45 | 0.45 | +0.06 (+15.38%) | 410,700 |
19 Jun 2023 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.035 (-8.24%) | 1,000 |
16 Jun 2023 | SGD | 0.42 | 0.425 | 0.42 | 0.425 | 0.425 | +0.005 (+1.19%) | 18,600 |
15 Jun 2023 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
14 Jun 2023 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 10,000 |
13 Jun 2023 | SGD | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | +0.03 (+7.69%) | 260,000 |
12 Jun 2023 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.02 (-4.88%) | 21,000 |
9 Jun 2023 | SGD | 0.385 | 0.41 | 0.385 | 0.41 | 0.41 | 0.0 (0.0%) | 51,700 |
8 Jun 2023 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 10,000 |
7 Jun 2023 | SGD | 0.435 | 0.435 | 0.41 | 0.42 | 0.42 | -0.03 (-6.67%) | 92,500 |
6 Jun 2023 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 10,100 |
5 Jun 2023 | SGD | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | +0.01 (+2.27%) | 60,200 |
1 Jun 2023 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.02 (+4.76%) | 71,500 |
31 May 2023 | SGD | 0.425 | 0.425 | 0.42 | 0.42 | 0.42 | -0.005 (-1.18%) | 96,000 |
30 May 2023 | SGD | 0.44 | 0.44 | 0.425 | 0.425 | 0.425 | -0.015 (-3.41%) | 5,000 |
29 May 2023 | SGD | 0.445 | 0.445 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 22,700 |
26 May 2023 | SGD | 0.43 | 0.44 | 0.42 | 0.44 | 0.44 | +0.01 (+2.33%) | 353,700 |
25 May 2023 | SGD | 0.43 | 0.44 | 0.43 | 0.43 | 0.43 | +0.01 (+2.38%) | 5,900 |
24 May 2023 | SGD | 0.435 | 0.435 | 0.42 | 0.42 | 0.42 | -0.015 (-3.45%) | 69,800 |
23 May 2023 | SGD | 0.42 | 0.435 | 0.42 | 0.435 | 0.435 | +0.015 (+3.57%) | 107,100 |