Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2015 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
10 Sep 2015 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
9 Sep 2015 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
8 Sep 2015 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | -0.01 (-7.81%) | 100,000 |
7 Sep 2015 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
4 Sep 2015 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | +0.016 (+14.29%) | 20,000 |
3 Sep 2015 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
2 Sep 2015 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
1 Sep 2015 | SGD | 0.113 | 0.128 | 0.112 | 0.112 | 0.112 | -0.021 (-15.79%) | 100,000 |
31 Aug 2015 | SGD | 0.121 | 0.133 | 0.12 | 0.133 | 0.133 | +0.005 (+3.91%) | 32,000 |
28 Aug 2015 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
27 Aug 2015 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
26 Aug 2015 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | -0.007 (-5.19%) | 14,900 |
25 Aug 2015 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
24 Aug 2015 | SGD | 0.135 | 0.135 | 0.123 | 0.135 | 0.135 | -0.016 (-10.60%) | 35,100 |
21 Aug 2015 | SGD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
20 Aug 2015 | SGD | 0.166 | 0.166 | 0.151 | 0.151 | 0.151 | -0.034 (-18.38%) | 30,000 |
19 Aug 2015 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
18 Aug 2015 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
17 Aug 2015 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
14 Aug 2015 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
13 Aug 2015 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
12 Aug 2015 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
11 Aug 2015 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
6 Aug 2015 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.035 (-15.91%) | 10,000 |
5 Aug 2015 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
4 Aug 2015 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
3 Aug 2015 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
31 Jul 2015 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
30 Jul 2015 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |