Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2015 | SGD | 0.29 | 0.29 | 0.285 | 0.285 | 0.285 | -0.02 (-6.56%) | 181,000 |
18 Mar 2015 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
17 Mar 2015 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.015 (-4.69%) | 12,000 |
16 Mar 2015 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.01 (+3.23%) | 12,500 |
13 Mar 2015 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
12 Mar 2015 | SGD | 0.325 | 0.325 | 0.275 | 0.31 | 0.31 | 0.0 (0.0%) | 112,000 |
11 Mar 2015 | SGD | 0.325 | 0.325 | 0.31 | 0.31 | 0.31 | -0.025 (-7.46%) | 12,500 |
10 Mar 2015 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
9 Mar 2015 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
6 Mar 2015 | SGD | 0.29 | 0.335 | 0.29 | 0.335 | 0.335 | +0.02 (+6.35%) | 100,000 |
5 Mar 2015 | SGD | 0.325 | 0.325 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 300 |
4 Mar 2015 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 24,200 |
3 Mar 2015 | SGD | 0.315 | 0.315 | 0.27 | 0.315 | 0.315 | +0.015 (+5%) | 2,100 |
2 Mar 2015 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
27 Feb 2015 | SGD | 0.335 | 0.335 | 0.3 | 0.3 | 0.3 | +0.005 (+1.69%) | 27,500 |
26 Feb 2015 | SGD | 0.285 | 0.3 | 0.285 | 0.295 | 0.295 | +0.01 (+3.51%) | 295,100 |
25 Feb 2015 | SGD | 0.275 | 0.305 | 0.275 | 0.285 | 0.285 | +0.285 (+NA) | 61,000 |
24 Feb 2015 | SGD | 0 | 0 | 0 | 0 | 0 | -0.31 (-100%) | 0 |
23 Feb 2015 | SGD | 0.31 | 0.31 | 0.305 | 0.31 | 0.31 | +0.025 (+8.77%) | 22,400 |
18 Feb 2015 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
17 Feb 2015 | SGD | 0.295 | 0.33 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 438,100 |
16 Feb 2015 | SGD | 0.305 | 0.305 | 0.285 | 0.285 | 0.285 | -0.015 (-5%) | 85,100 |
13 Feb 2015 | SGD | 0.315 | 0.315 | 0.3 | 0.3 | 0.3 | -0.025 (-7.69%) | 30,900 |
12 Feb 2015 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | -0.01 (-2.99%) | 65,100 |
11 Feb 2015 | SGD | 0.31 | 0.335 | 0.29 | 0.335 | 0.335 | +0.005 (+1.52%) | 161,200 |
10 Feb 2015 | SGD | 0.34 | 0.345 | 0.32 | 0.33 | 0.33 | -0.015 (-4.35%) | 496,500 |
9 Feb 2015 | SGD | 0.33 | 0.35 | 0.33 | 0.345 | 0.345 | +0.02 (+6.15%) | 2,898,000 |
6 Feb 2015 | SGD | 0.325 | 0.325 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 326,500 |
5 Feb 2015 | SGD | 0.315 | 0.325 | 0.315 | 0.325 | 0.325 | +0.01 (+3.17%) | 410,000 |
4 Feb 2015 | SGD | 0.315 | 0.32 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 612,000 |