Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2015 | SGD | 0.31 | 0.315 | 0.305 | 0.315 | 0.315 | +0.005 (+1.61%) | 197,800 |
2 Feb 2015 | SGD | 0.315 | 0.315 | 0.3 | 0.31 | 0.31 | -0.005 (-1.59%) | 765,100 |
30 Jan 2015 | SGD | 0.32 | 0.32 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 242,000 |
29 Jan 2015 | SGD | 0.305 | 0.32 | 0.305 | 0.32 | 0.32 | +0.005 (+1.59%) | 960,000 |
28 Jan 2015 | SGD | 0.3 | 0.315 | 0.3 | 0.315 | 0.315 | +0.015 (+5%) | 381,000 |
27 Jan 2015 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.015 (+5.26%) | 10,000 |
26 Jan 2015 | SGD | 0.3 | 0.3 | 0.285 | 0.285 | 0.285 | -0.02 (-6.56%) | 138,000 |
23 Jan 2015 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
22 Jan 2015 | SGD | 0.29 | 0.305 | 0.29 | 0.305 | 0.305 | +0.015 (+5.17%) | 64,900 |
21 Jan 2015 | SGD | 0.285 | 0.29 | 0.27 | 0.29 | 0.29 | 0.0 (0.0%) | 10,300 |
20 Jan 2015 | SGD | 0.27 | 0.29 | 0.265 | 0.29 | 0.29 | +0.025 (+9.43%) | 360,100 |
19 Jan 2015 | SGD | 0.26 | 0.28 | 0.26 | 0.265 | 0.265 | +0.005 (+1.92%) | 448,000 |
16 Jan 2015 | SGD | 0.315 | 0.34 | 0.26 | 0.26 | 0.26 | -0.095 (-26.76%) | 269,000 |
15 Jan 2015 | SGD | 0.35 | 0.36 | 0.325 | 0.355 | 0.355 | 0.0 (0.0%) | 780,000 |
14 Jan 2015 | SGD | 0.37 | 0.375 | 0.33 | 0.355 | 0.355 | -0.015 (-4.05%) | 733,000 |
13 Jan 2015 | SGD | 0.375 | 0.385 | 0.37 | 0.37 | 0.37 | -0.015 (-3.90%) | 604,000 |
12 Jan 2015 | SGD | 0.405 | 0.41 | 0.375 | 0.385 | 0.385 | -0.02 (-4.94%) | 2,119,000 |
9 Jan 2015 | SGD | 0.39 | 0.41 | 0.39 | 0.405 | 0.405 | +0.015 (+3.85%) | 3,295,000 |
8 Jan 2015 | SGD | 0.375 | 0.39 | 0.375 | 0.39 | 0.39 | +0.01 (+2.63%) | 947,000 |
7 Jan 2015 | SGD | 0.375 | 0.38 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 399,000 |
6 Jan 2015 | SGD | 0.375 | 0.38 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 1,178,000 |
5 Jan 2015 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 610,000 |
2 Jan 2015 | SGD | 0.38 | 0.385 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 761,000 |
31 Dec 2014 | SGD | 0.375 | 0.38 | 0.375 | 0.38 | 0.38 | +0.01 (+2.70%) | 229,000 |
30 Dec 2014 | SGD | 0.375 | 0.375 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 310,000 |
29 Dec 2014 | SGD | 0.38 | 0.385 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 1,813,000 |
26 Dec 2014 | SGD | 0.385 | 0.39 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 789,000 |
24 Dec 2014 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 491,000 |
23 Dec 2014 | SGD | 0.385 | 0.385 | 0.38 | 0.385 | 0.385 | 0.0 (0.0%) | 300,000 |
22 Dec 2014 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 155,000 |