Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2014 | SGD | 0.41 | 0.415 | 0.385 | 0.385 | 0.385 | -0.02 (-4.94%) | 2,914,000 |
18 Dec 2014 | SGD | 0.375 | 0.405 | 0.375 | 0.405 | 0.405 | +0.03 (+8%) | 4,106,000 |
17 Dec 2014 | SGD | 0.37 | 0.375 | 0.37 | 0.375 | 0.375 | 0.0 (0.0%) | 735,000 |
16 Dec 2014 | SGD | 0.37 | 0.375 | 0.37 | 0.375 | 0.375 | +0.005 (+1.35%) | 455,000 |
15 Dec 2014 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 719,000 |
12 Dec 2014 | SGD | 0.37 | 0.375 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 1,247,000 |
11 Dec 2014 | SGD | 0.36 | 0.38 | 0.36 | 0.38 | 0.38 | +0.02 (+5.56%) | 1,459,000 |
10 Dec 2014 | SGD | 0.365 | 0.365 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 851,000 |
9 Dec 2014 | SGD | 0.365 | 0.365 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 319,000 |
8 Dec 2014 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 899,000 |
5 Dec 2014 | SGD | 0.375 | 0.375 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 1,342,000 |
4 Dec 2014 | SGD | 0.37 | 0.375 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 1,399,000 |
3 Dec 2014 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 517,000 |
2 Dec 2014 | SGD | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 394,000 |
1 Dec 2014 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 899,000 |
28 Nov 2014 | SGD | 0.375 | 0.385 | 0.375 | 0.38 | 0.38 | +0.005 (+1.33%) | 1,705,000 |
27 Nov 2014 | SGD | 0.37 | 0.38 | 0.37 | 0.375 | 0.375 | 0.0 (0.0%) | 1,561,000 |
26 Nov 2014 | SGD | 0.365 | 0.375 | 0.365 | 0.375 | 0.375 | +0.015 (+4.17%) | 608,000 |
25 Nov 2014 | SGD | 0.365 | 0.37 | 0.36 | 0.36 | 0.36 | +0.005 (+1.41%) | 297,000 |
24 Nov 2014 | SGD | 0.365 | 0.365 | 0.355 | 0.355 | 0.355 | -0.015 (-4.05%) | 1,344,000 |
21 Nov 2014 | SGD | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | +0.005 (+1.37%) | 1,766,000 |
20 Nov 2014 | SGD | 0.36 | 0.365 | 0.36 | 0.365 | 0.365 | +0.005 (+1.39%) | 1,370,000 |
19 Nov 2014 | SGD | 0.365 | 0.365 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 558,000 |
18 Nov 2014 | SGD | 0.37 | 0.37 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 1,210,000 |
17 Nov 2014 | SGD | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 1,619,000 |
14 Nov 2014 | SGD | 0.385 | 0.385 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 1,940,000 |
13 Nov 2014 | SGD | 0.38 | 0.385 | 0.38 | 0.385 | 0.385 | -0.005 (-1.28%) | 1,775,000 |
12 Nov 2014 | SGD | 0.39 | 0.39 | 0.38 | 0.39 | 0.39 | +0.005 (+1.30%) | 930,000 |
11 Nov 2014 | SGD | 0.385 | 0.395 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 1,966,000 |
10 Nov 2014 | SGD | 0.385 | 0.4 | 0.38 | 0.385 | 0.385 | 0.0 (0.0%) | 3,082,000 |