Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2015 | SGD | 0.097 | 0.097 | 0.091 | 0.091 | 0.091 | +0.001 (+1.11%) | 100,500 |
26 Feb 2015 | SGD | 0.093 | 0.093 | 0.09 | 0.09 | 0.09 | -0.006 (-6.25%) | 49,900 |
25 Feb 2015 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | -0.003 (-3.03%) | 50,000 |
24 Feb 2015 | SGD | 0.095 | 0.099 | 0.095 | 0.099 | 0.099 | +0.003 (+3.13%) | 152,200 |
23 Feb 2015 | SGD | 0.095 | 0.096 | 0.095 | 0.096 | 0.096 | -0.006 (-5.88%) | 165,000 |
18 Feb 2015 | SGD | 0.103 | 0.103 | 0.102 | 0.102 | 0.102 | +0.004 (+4.08%) | 82,500 |
17 Feb 2015 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | -0.002 (-2%) | 1,100 |
16 Feb 2015 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
13 Feb 2015 | SGD | 0.102 | 0.102 | 0.1 | 0.1 | 0.1 | -0.001 (-0.99%) | 285,300 |
12 Feb 2015 | SGD | 0.103 | 0.103 | 0.1 | 0.101 | 0.101 | +0.001 (+1%) | 399,000 |
11 Feb 2015 | SGD | 0.103 | 0.104 | 0.1 | 0.1 | 0.1 | -0.006 (-5.66%) | 705,500 |
10 Feb 2015 | SGD | 0.105 | 0.106 | 0.105 | 0.106 | 0.106 | +0.003 (+2.91%) | 82,400 |
9 Feb 2015 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | +0.001 (+0.98%) | 900 |
6 Feb 2015 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | -0.003 (-2.86%) | 28,100 |
5 Feb 2015 | SGD | 0.107 | 0.107 | 0.102 | 0.105 | 0.105 | +0.002 (+1.94%) | 246,300 |
4 Feb 2015 | SGD | 0.103 | 0.104 | 0.103 | 0.103 | 0.103 | +0.002 (+1.98%) | 196,500 |
3 Feb 2015 | SGD | 0.101 | 0.107 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 142,300 |
2 Feb 2015 | SGD | 0.102 | 0.102 | 0.1 | 0.101 | 0.101 | -0.001 (-0.98%) | 238,100 |
30 Jan 2015 | SGD | 0.103 | 0.103 | 0.102 | 0.102 | 0.102 | -0.005 (-4.67%) | 214,000 |
29 Jan 2015 | SGD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | +0.001 (+0.94%) | 91,500 |
28 Jan 2015 | SGD | 0.103 | 0.109 | 0.103 | 0.106 | 0.106 | -0.007 (-6.19%) | 6,300 |
27 Jan 2015 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
26 Jan 2015 | SGD | 0.107 | 0.113 | 0.107 | 0.113 | 0.113 | +0.012 (+11.88%) | 80,100 |
23 Jan 2015 | SGD | 0.105 | 0.105 | 0.101 | 0.101 | 0.101 | -0.015 (-12.93%) | 62,000 |
22 Jan 2015 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
21 Jan 2015 | SGD | 0.106 | 0.116 | 0.106 | 0.116 | 0.116 | +0.014 (+13.73%) | 82,500 |
20 Jan 2015 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | -0.002 (-1.92%) | 35,600 |
19 Jan 2015 | SGD | 0.107 | 0.108 | 0.104 | 0.104 | 0.104 | -0.002 (-1.89%) | 190,000 |
16 Jan 2015 | SGD | 0.11 | 0.11 | 0.106 | 0.106 | 0.106 | -0.008 (-7.02%) | 181,000 |
15 Jan 2015 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |