Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2014 | SGD | 0.09 | 0.09 | 0.084 | 0.085 | 0.085 | -0.006 (-6.59%) | 1,451,000 |
13 Nov 2014 | SGD | 0.093 | 0.093 | 0.086 | 0.091 | 0.091 | -0.003 (-3.19%) | 3,713,000 |
12 Nov 2014 | SGD | 0.095 | 0.098 | 0.094 | 0.094 | 0.094 | -0.001 (-1.05%) | 449,000 |
11 Nov 2014 | SGD | 0.096 | 0.096 | 0.095 | 0.095 | 0.095 | -0.002 (-2.06%) | 448,000 |
10 Nov 2014 | SGD | 0.102 | 0.102 | 0.094 | 0.097 | 0.097 | -0.007 (-6.73%) | 5,062,000 |
7 Nov 2014 | SGD | 0.12 | 0.12 | 0.103 | 0.104 | 0.104 | -0.017 (-14.05%) | 4,737,000 |
6 Nov 2014 | SGD | 0.121 | 0.124 | 0.121 | 0.121 | 0.121 | -0.001 (-0.82%) | 825,000 |
5 Nov 2014 | SGD | 0.12 | 0.126 | 0.118 | 0.122 | 0.122 | +0.002 (+1.67%) | 3,835,000 |
4 Nov 2014 | SGD | 0.13 | 0.136 | 0.117 | 0.12 | 0.12 | 0.0 (0.0%) | 7,093,000 |
4 Nov 2014 |
|