Alset Recent Share Price (SGX:40V)

23 Followers SGX:40V - Alset International Ltd Alset
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Mar 2019	SGD	0.028	0.032	0.028	0.03	0.03	+0.001 (+3.45%)	50,300
14 Mar 2019	SGD	0.029	0.031	0.029	0.029	0.029	-0.002 (-6.45%)	2,200
13 Mar 2019	SGD	0.029	0.032	0.029	0.031	0.031	+0.001 (+3.33%)	1,200
12 Mar 2019	SGD	0.03	0.033	0.03	0.03	0.03	+0.001 (+3.45%)	81,300
11 Mar 2019	SGD	0.032	0.032	0.029	0.029	0.029	-0.003 (-9.38%)	42,100
8 Mar 2019	SGD	0.029	0.033	0.029	0.032	0.032	+0.002 (+6.67%)	9,300
7 Mar 2019	SGD	0.029	0.032	0.029	0.03	0.03	+0.001 (+3.45%)	126,200
6 Mar 2019	SGD	0.029	0.029	0.029	0.029	0.029	0.0 (0.0%)	100
5 Mar 2019	SGD	0.031	0.034	0.029	0.029	0.029	-0.002 (-6.45%)	40,400
4 Mar 2019	SGD	0.038	0.038	0.031	0.031	0.031	-0.004 (-11.43%)	163,700
1 Mar 2019	SGD	0.029	0.038	0.028	0.035	0.035	+0.007 (+25%)	704,900
28 Feb 2019	SGD	0.029	0.029	0.028	0.028	0.028	-0.001 (-3.45%)	200
27 Feb 2019	SGD	0.029	0.029	0.029	0.029	0.029	-0.001 (-3.33%)	40,800
26 Feb 2019	SGD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	5,000
25 Feb 2019	SGD	0.029	0.03	0.029	0.03	0.03	+0.001 (+3.45%)	53,100
22 Feb 2019	SGD	0.029	0.029	0.029	0.029	0.029	0.0 (0.0%)	100
21 Feb 2019	SGD	0.029	0.029	0.029	0.029	0.029	0.0 (0.0%)	100
20 Feb 2019	SGD	0.029	0.029	0.029	0.029	0.029	0.0 (0.0%)	100
19 Feb 2019	SGD	0.029	0.032	0.029	0.029	0.029	0.0 (0.0%)	30,200
18 Feb 2019	SGD	0.03	0.032	0.029	0.029	0.029	-0.003 (-9.38%)	40,100
15 Feb 2019	SGD	0.032	0.032	0.032	0.032	0.032	+0.001 (+3.23%)	100
14 Feb 2019	SGD	0.031	0.031	0.031	0.031	0.031	0.0 (0.0%)	0
13 Feb 2019	SGD	0.031	0.031	0.031	0.031	0.031	0.0 (0.0%)	0
12 Feb 2019	SGD	0.031	0.031	0.031	0.031	0.031	0.0 (0.0%)	0
11 Feb 2019	SGD	0.031	0.031	0.031	0.031	0.031	0.0 (0.0%)	0
8 Feb 2019	SGD	0.033	0.033	0.029	0.031	0.031	0.0 (0.0%)	30,200
7 Feb 2019	SGD	0.029	0.032	0.029	0.031	0.031	0.0 (0.0%)	120,100
4 Feb 2019	SGD	0.029	0.031	0.029	0.031	0.031	+0.002 (+6.90%)	60,100
1 Feb 2019	SGD	0.029	0.029	0.029	0.029	0.029	-0.002 (-6.45%)	1,100
31 Jan 2019	SGD	0.029	0.031	0.029	0.031	0.031	+0.001 (+3.33%)	191,700

See Xignite Response |