Maruo Calcium Co. Ltd. Recent Share Price (TSE:4102)

TSE:4102 - Maruo Calcium Co Ltd Maruo Calcium Co. Ltd.
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Apr 2012	JPY	745	745	745	745	745	0.0 (0.0%)	800
10 Apr 2012	JPY	705	745	705	745	745	+40 (+5.67%)	800
9 Apr 2012	JPY	705	705	705	705	705	0.0 (0.0%)	400
6 Apr 2012	JPY	705	705	705	705	705	0.0 (0.0%)	400
5 Apr 2012	JPY	705	705	705	705	705	-5 (-0.70%)	400
4 Apr 2012	JPY	720	720	710	710	710	-35 (-4.70%)	1,000
3 Apr 2012	JPY	745	745	745	745	745	+20 (+2.76%)	400
2 Apr 2012	JPY	725	725	725	725	725	+25 (+3.57%)	200
30 Mar 2012	JPY	700	700	700	700	700	0.0 (0.0%)	800
29 Mar 2012	JPY	740	740	675	700	700	-40 (-5.41%)	800
28 Mar 2012	JPY	740	740	740	740	740	-25 (-3.27%)	200
27 Mar 2012	JPY	765	765	765	765	765	0.0 (0.0%)	200
26 Mar 2012	JPY	765	765	765	765	765	0.0 (0.0%)	200
23 Mar 2012	JPY	765	765	765	765	765	0.0 (0.0%)	600
22 Mar 2012	JPY	765	765	765	765	765	0.0 (0.0%)	600
21 Mar 2012	JPY	765	765	765	765	765	0.0 (0.0%)	200
19 Mar 2012	JPY	765	765	765	765	765	+5 (+0.66%)	400
16 Mar 2012	JPY	755	765	755	760	760	0.0 (0.0%)	1,200
15 Mar 2012	JPY	775	775	760	760	760	-5 (-0.65%)	400
14 Mar 2012	JPY	775	775	765	765	765	-10 (-1.29%)	600
13 Mar 2012	JPY	760	775	760	775	775	+15 (+1.97%)	200
12 Mar 2012	JPY	760	760	760	760	760	+5 (+0.66%)	400
9 Mar 2012	JPY	750	790	750	755	755	-5 (-0.66%)	1,400
8 Mar 2012	JPY	760	760	760	760	760	0.0 (0.0%)	200
7 Mar 2012	JPY	760	760	760	760	760	0.0 (0.0%)	200
6 Mar 2012	JPY	760	760	760	760	760	0.0 (0.0%)	200
5 Mar 2012	JPY	760	760	760	760	760	0.0 (0.0%)	200
2 Mar 2012	JPY	755	760	755	760	760	+5 (+0.66%)	200
1 Mar 2012	JPY	765	765	755	755	755	-10 (-1.31%)	1,000
29 Feb 2012	JPY	765	765	765	765	765	0.0 (0.0%)	1,400