Maruo Calcium Co. Ltd. Recent Share Price (TSE:4102)

TSE:4102 - Maruo Calcium Co Ltd Maruo Calcium Co. Ltd.
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Feb 2012	JPY	755	765	750	765	765	0.0 (0.0%)	1,400
27 Feb 2012	JPY	790	790	765	765	765	+5 (+0.66%)	1,800
24 Feb 2012	JPY	750	760	750	760	760	+10 (+1.33%)	800
23 Feb 2012	JPY	725	750	725	750	750	+5 (+0.67%)	800
22 Feb 2012	JPY	730	745	730	745	745	+15 (+2.05%)	1,000
21 Feb 2012	JPY	730	730	730	730	730	0.0 (0.0%)	200
20 Feb 2012	JPY	730	730	730	730	730	0.0 (0.0%)	400
17 Feb 2012	JPY	725	730	725	730	730	+5 (+0.69%)	400
16 Feb 2012	JPY	720	725	715	725	725	+5 (+0.69%)	400
15 Feb 2012	JPY	720	720	720	720	720	0.0 (0.0%)	400
14 Feb 2012	JPY	725	725	705	720	720	-5 (-0.69%)	400
13 Feb 2012	JPY	710	725	710	725	725	+10 (+1.40%)	600
10 Feb 2012	JPY	725	725	715	715	715	-10 (-1.38%)	200
9 Feb 2012	JPY	725	725	725	725	725	+10 (+1.40%)	1,000
8 Feb 2012	JPY	725	725	715	715	715	-15 (-2.05%)	1,200
7 Feb 2012	JPY	710	755	710	730	730	+20 (+2.82%)	2,000
6 Feb 2012	JPY	710	710	710	710	710	0.0 (0.0%)	400
3 Feb 2012	JPY	715	715	710	710	710	-15 (-2.07%)	400
2 Feb 2012	JPY	725	725	725	725	725	+5 (+0.69%)	1,400
1 Feb 2012	JPY	720	720	720	720	720	0.0 (0.0%)	400
31 Jan 2012	JPY	720	720	720	720	720	-5 (-0.69%)	400
30 Jan 2012	JPY	700	725	700	725	725	+25 (+3.57%)	200
27 Jan 2012	JPY	700	700	700	700	700	0.0 (0.0%)	400
26 Jan 2012	JPY	695	700	695	700	700	+5 (+0.72%)	800
25 Jan 2012	JPY	695	695	695	695	695	0.0 (0.0%)	600
24 Jan 2012	JPY	695	695	695	695	695	0.0 (0.0%)	600
23 Jan 2012	JPY	690	695	690	695	695	+40 (+6.11%)	600
20 Jan 2012	JPY	655	655	655	655	655	0.0 (0.0%)	200
19 Jan 2012	JPY	655	655	655	655	655	0.0 (0.0%)	200
18 Jan 2012	JPY	655	655	655	655	655	0.0 (0.0%)	200