Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2012 | JPY | 655 | 655 | 655 | 655 | 655 | 0.0 (0.0%) | 200 |
16 Jan 2012 | JPY | 655 | 655 | 655 | 655 | 655 | 0.0 (0.0%) | 200 |
13 Jan 2012 | JPY | 655 | 655 | 655 | 655 | 655 | 0.0 (0.0%) | 200 |
12 Jan 2012 | JPY | 655 | 655 | 655 | 655 | 655 | 0.0 (0.0%) | 200 |
11 Jan 2012 | JPY | 655 | 655 | 655 | 655 | 655 | -25 (-3.68%) | 200 |
10 Jan 2012 | JPY | 680 | 680 | 680 | 680 | 680 | 0.0 (0.0%) | 800 |
6 Jan 2012 | JPY | 680 | 680 | 680 | 680 | 680 | 0.0 (0.0%) | 800 |
5 Jan 2012 | JPY | 680 | 680 | 680 | 680 | 680 | +50 (+7.94%) | 800 |
4 Jan 2012 | JPY | 630 | 630 | 630 | 630 | 630 | +5 (+0.80%) | 400 |
30 Dec 2011 | JPY | 625 | 625 | 625 | 625 | 625 | 0.0 (0.0%) | 400 |
29 Dec 2011 | JPY | 625 | 625 | 625 | 625 | 625 | 0.0 (0.0%) | 400 |
28 Dec 2011 | JPY | 625 | 625 | 625 | 625 | 625 | 0.0 (0.0%) | 400 |
27 Dec 2011 | JPY | 625 | 625 | 625 | 625 | 625 | -25 (-3.85%) | 400 |
26 Dec 2011 | JPY | 650 | 650 | 650 | 650 | 650 | 0.0 (0.0%) | 200 |
22 Dec 2011 | JPY | 665 | 665 | 650 | 650 | 650 | -15 (-2.26%) | 200 |
21 Dec 2011 | JPY | 665 | 665 | 665 | 665 | 665 | 0.0 (0.0%) | 200 |
20 Dec 2011 | JPY | 665 | 665 | 665 | 665 | 665 | 0.0 (0.0%) | 200 |
19 Dec 2011 | JPY | 665 | 665 | 665 | 665 | 665 | 0.0 (0.0%) | 200 |
16 Dec 2011 | JPY | 665 | 665 | 665 | 665 | 665 | 0.0 (0.0%) | 200 |
15 Dec 2011 | JPY | 665 | 665 | 665 | 665 | 665 | 0.0 (0.0%) | 200 |
14 Dec 2011 | JPY | 665 | 665 | 665 | 665 | 665 | 0.0 (0.0%) | 200 |
13 Dec 2011 | JPY | 665 | 665 | 665 | 665 | 665 | 0.0 (0.0%) | 400 |
12 Dec 2011 | JPY | 665 | 665 | 665 | 665 | 665 | 0.0 (0.0%) | 200 |
9 Dec 2011 | JPY | 665 | 665 | 665 | 665 | 665 | 0.0 (0.0%) | 200 |
8 Dec 2011 | JPY | 665 | 665 | 665 | 665 | 665 | 0.0 (0.0%) | 200 |
7 Dec 2011 | JPY | 665 | 665 | 665 | 665 | 665 | 0.0 (0.0%) | 200 |
6 Dec 2011 | JPY | 665 | 665 | 665 | 665 | 665 | +10 (+1.53%) | 200 |
5 Dec 2011 | JPY | 655 | 655 | 655 | 655 | 655 | -10 (-1.50%) | 200 |
2 Dec 2011 | JPY | 665 | 665 | 665 | 665 | 665 | 0.0 (0.0%) | 600 |
1 Dec 2011 | JPY | 665 | 665 | 665 | 665 | 665 | 0.0 (0.0%) | 600 |