Maruo Calcium Co. Ltd. Recent Share Price (TSE:4102)

TSE:4102 - Maruo Calcium Co Ltd Maruo Calcium Co. Ltd.
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2011	JPY	665	665	665	665	665	+35 (+5.56%)	200
29 Nov 2011	JPY	630	630	630	630	630	0.0 (0.0%)	800
28 Nov 2011	JPY	630	630	630	630	630	0.0 (0.0%)	800
25 Nov 2011	JPY	630	630	630	630	630	0.0 (0.0%)	800
24 Nov 2011	JPY	630	630	630	630	630	0.0 (0.0%)	800
22 Nov 2011	JPY	630	630	630	630	630	0.0 (0.0%)	800
21 Nov 2011	JPY	630	630	630	630	630	-20 (-3.08%)	800
18 Nov 2011	JPY	640	650	640	650	650	+10 (+1.56%)	400
17 Nov 2011	JPY	640	640	640	640	640	0.0 (0.0%)	200
16 Nov 2011	JPY	660	660	640	640	640	-20 (-3.03%)	200
15 Nov 2011	JPY	660	660	660	660	660	0.0 (0.0%)	400
14 Nov 2011	JPY	660	660	660	660	660	0.0 (0.0%)	400
11 Nov 2011	JPY	660	660	660	660	660	0.0 (0.0%)	400
10 Nov 2011	JPY	660	660	660	660	660	0.0 (0.0%)	400
9 Nov 2011	JPY	660	660	660	660	660	0.0 (0.0%)	400
8 Nov 2011	JPY	660	660	660	660	660	0.0 (0.0%)	200
7 Nov 2011	JPY	660	660	660	660	660	-25 (-3.65%)	200
4 Nov 2011	JPY	685	685	685	685	685	-5 (-0.72%)	400
2 Nov 2011	JPY	645	690	645	690	690	+50 (+7.81%)	600
1 Nov 2011	JPY	640	640	640	640	640	0.0 (0.0%)	600
31 Oct 2011	JPY	640	640	640	640	640	0.0 (0.0%)	400
28 Oct 2011	JPY	640	640	640	640	640	0.0 (0.0%)	400
27 Oct 2011	JPY	640	640	640	640	640	0.0 (0.0%)	400
26 Oct 2011	JPY	640	640	640	640	640	-5 (-0.78%)	400
25 Oct 2011	JPY	645	645	645	645	645	0.0 (0.0%)	1,000
24 Oct 2011	JPY	645	645	645	645	645	0.0 (0.0%)	1,000
21 Oct 2011	JPY	645	645	645	645	645	0.0 (0.0%)	1,000
20 Oct 2011	JPY	645	645	645	645	645	0.0 (0.0%)	1,000
19 Oct 2011	JPY	645	645	645	645	645	0.0 (0.0%)	1,000
18 Oct 2011	JPY	645	645	645	645	645	0.0 (0.0%)	1,000