Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2011 | JPY | 645 | 645 | 645 | 645 | 645 | +5 (+0.78%) | 1,000 |
14 Oct 2011 | JPY | 640 | 640 | 640 | 640 | 640 | 0.0 (0.0%) | 400 |
13 Oct 2011 | JPY | 640 | 640 | 640 | 640 | 640 | 0.0 (0.0%) | 400 |
12 Oct 2011 | JPY | 640 | 640 | 640 | 640 | 640 | 0.0 (0.0%) | 400 |
11 Oct 2011 | JPY | 640 | 640 | 640 | 640 | 640 | 0.0 (0.0%) | 400 |
7 Oct 2011 | JPY | 640 | 640 | 640 | 640 | 640 | -25 (-3.76%) | 400 |
6 Oct 2011 | JPY | 665 | 665 | 665 | 665 | 665 | 0.0 (0.0%) | 200 |
5 Oct 2011 | JPY | 665 | 665 | 665 | 665 | 665 | 0.0 (0.0%) | 200 |
4 Oct 2011 | JPY | 665 | 665 | 665 | 665 | 665 | +25 (+3.91%) | 200 |
3 Oct 2011 | JPY | 640 | 640 | 640 | 640 | 640 | 0.0 (0.0%) | 200 |
30 Sep 2011 | JPY | 640 | 640 | 640 | 640 | 640 | 0.0 (0.0%) | 200 |
29 Sep 2011 | JPY | 640 | 640 | 640 | 640 | 640 | 0.0 (0.0%) | 200 |
28 Sep 2011 | JPY | 640 | 640 | 640 | 640 | 640 | 0.0 (0.0%) | 200 |
27 Sep 2011 | JPY | 640 | 640 | 640 | 640 | 640 | 0.0 (0.0%) | 200 |
26 Sep 2011 | JPY | 640 | 640 | 640 | 640 | 640 | 0.0 (0.0%) | 200 |
22 Sep 2011 | JPY | 650 | 650 | 640 | 640 | 640 | -10 (-1.54%) | 1,400 |
21 Sep 2011 | JPY | 650 | 650 | 650 | 650 | 650 | 0.0 (0.0%) | 1,000 |
20 Sep 2011 | JPY | 650 | 650 | 650 | 650 | 650 | 0.0 (0.0%) | 1,000 |
16 Sep 2011 | JPY | 650 | 650 | 650 | 650 | 650 | 0.0 (0.0%) | 1,000 |
15 Sep 2011 | JPY | 650 | 650 | 650 | 650 | 650 | +5 (+0.78%) | 1,000 |
14 Sep 2011 | JPY | 645 | 645 | 645 | 645 | 645 | 0.0 (0.0%) | 600 |
13 Sep 2011 | JPY | 645 | 645 | 645 | 645 | 645 | 0.0 (0.0%) | 600 |
12 Sep 2011 | JPY | 645 | 645 | 645 | 645 | 645 | 0.0 (0.0%) | 600 |
9 Sep 2011 | JPY | 645 | 645 | 645 | 645 | 645 | -25 (-3.73%) | 600 |
8 Sep 2011 | JPY | 670 | 670 | 670 | 670 | 670 | 0.0 (0.0%) | 600 |
7 Sep 2011 | JPY | 670 | 670 | 670 | 670 | 670 | 0.0 (0.0%) | 600 |
6 Sep 2011 | JPY | 670 | 670 | 670 | 670 | 670 | 0.0 (0.0%) | 600 |
5 Sep 2011 | JPY | 670 | 670 | 670 | 670 | 670 | 0.0 (0.0%) | 600 |
2 Sep 2011 | JPY | 670 | 670 | 670 | 670 | 670 | 0.0 (0.0%) | 600 |
1 Sep 2011 | JPY | 670 | 670 | 670 | 670 | 670 | +25 (+3.88%) | 600 |