Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2011 | JPY | 645 | 645 | 645 | 645 | 645 | 0.0 (0.0%) | 2,000 |
30 Aug 2011 | JPY | 645 | 645 | 645 | 645 | 645 | 0.0 (0.0%) | 2,000 |
29 Aug 2011 | JPY | 645 | 645 | 645 | 645 | 645 | 0.0 (0.0%) | 2,000 |
26 Aug 2011 | JPY | 645 | 645 | 645 | 645 | 645 | 0.0 (0.0%) | 2,000 |
25 Aug 2011 | JPY | 645 | 645 | 645 | 645 | 645 | 0.0 (0.0%) | 2,000 |
24 Aug 2011 | JPY | 645 | 645 | 645 | 645 | 645 | 0.0 (0.0%) | 2,000 |
23 Aug 2011 | JPY | 645 | 645 | 645 | 645 | 645 | 0.0 (0.0%) | 2,000 |
22 Aug 2011 | JPY | 645 | 645 | 645 | 645 | 645 | 0.0 (0.0%) | 2,000 |
19 Aug 2011 | JPY | 645 | 645 | 645 | 645 | 645 | 0.0 (0.0%) | 2,000 |
18 Aug 2011 | JPY | 645 | 645 | 645 | 645 | 645 | 0.0 (0.0%) | 2,000 |
17 Aug 2011 | JPY | 645 | 645 | 645 | 645 | 645 | 0.0 (0.0%) | 2,000 |
16 Aug 2011 | JPY | 645 | 645 | 645 | 645 | 645 | 0.0 (0.0%) | 2,000 |
15 Aug 2011 | JPY | 645 | 645 | 645 | 645 | 645 | 0.0 (0.0%) | 2,000 |
12 Aug 2011 | JPY | 645 | 645 | 645 | 645 | 645 | 0.0 (0.0%) | 2,000 |
11 Aug 2011 | JPY | 645 | 645 | 645 | 645 | 645 | 0.0 (0.0%) | 2,000 |
10 Aug 2011 | JPY | 645 | 645 | 645 | 645 | 645 | 0.0 (0.0%) | 2,000 |
9 Aug 2011 | JPY | 645 | 645 | 645 | 645 | 645 | 0.0 (0.0%) | 2,000 |
8 Aug 2011 | JPY | 645 | 645 | 645 | 645 | 645 | -55 (-7.86%) | 2,000 |
5 Aug 2011 | JPY | 700 | 700 | 700 | 700 | 700 | 0.0 (0.0%) | 400 |
4 Aug 2011 | JPY | 700 | 700 | 700 | 700 | 700 | 0.0 (0.0%) | 400 |
3 Aug 2011 | JPY | 700 | 700 | 700 | 700 | 700 | +20 (+2.94%) | 400 |
2 Aug 2011 | JPY | 680 | 680 | 680 | 680 | 680 | 0.0 (0.0%) | 200 |
1 Aug 2011 | JPY | 680 | 680 | 680 | 680 | 680 | +5 (+0.74%) | 200 |
29 Jul 2011 | JPY | 675 | 675 | 675 | 675 | 675 | 0.0 (0.0%) | 200 |
28 Jul 2011 | JPY | 675 | 675 | 675 | 675 | 675 | 0.0 (0.0%) | 200 |
27 Jul 2011 | JPY | 675 | 675 | 675 | 675 | 675 | 0.0 (0.0%) | 200 |
26 Jul 2011 | JPY | 690 | 690 | 675 | 675 | 675 | -15 (-2.17%) | 200 |
25 Jul 2011 | JPY | 690 | 690 | 690 | 690 | 690 | 0.0 (0.0%) | 1,000 |
22 Jul 2011 | JPY | 690 | 690 | 690 | 690 | 690 | 0.0 (0.0%) | 1,000 |
21 Jul 2011 | JPY | 680 | 690 | 675 | 690 | 690 | +10 (+1.47%) | 1,000 |