Maruo Calcium Co. Ltd. Recent Share Price (TSE:4102)

TSE:4102 - Maruo Calcium Co Ltd Maruo Calcium Co. Ltd.
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jul 2011	JPY	675	680	675	680	680	+5 (+0.74%)	400
19 Jul 2011	JPY	675	675	675	675	675	0.0 (0.0%)	200
15 Jul 2011	JPY	675	675	675	675	675	-15 (-2.17%)	200
14 Jul 2011	JPY	690	690	690	690	690	0.0 (0.0%)	400
13 Jul 2011	JPY	690	690	690	690	690	+10 (+1.47%)	400
12 Jul 2011	JPY	680	680	680	680	680	0.0 (0.0%)	200
11 Jul 2011	JPY	670	680	670	680	680	+10 (+1.49%)	200
8 Jul 2011	JPY	670	670	670	670	670	-5 (-0.74%)	400
7 Jul 2011	JPY	675	675	675	675	675	0.0 (0.0%)	200
6 Jul 2011	JPY	695	695	675	675	675	-20 (-2.88%)	200
5 Jul 2011	JPY	695	695	695	695	695	+25 (+3.73%)	800
4 Jul 2011	JPY	670	670	670	670	670	+5 (+0.75%)	400
1 Jul 2011	JPY	665	665	665	665	665	0.0 (0.0%)	1,000
30 Jun 2011	JPY	680	680	665	665	665	-5 (-0.75%)	1,000
29 Jun 2011	JPY	670	670	670	670	670	0.0 (0.0%)	200
28 Jun 2011	JPY	670	670	670	670	670	0.0 (0.0%)	200
27 Jun 2011	JPY	670	670	670	670	670	0.0 (0.0%)	200
24 Jun 2011	JPY	670	670	670	670	670	0.0 (0.0%)	200
23 Jun 2011	JPY	670	670	670	670	670	-10 (-1.47%)	200
22 Jun 2011	JPY	680	680	675	680	680	-25 (-3.55%)	1,400
21 Jun 2011	JPY	705	705	705	705	705	0.0 (0.0%)	600
20 Jun 2011	JPY	675	705	675	705	705	+30 (+4.44%)	600
17 Jun 2011	JPY	675	675	675	675	675	0.0 (0.0%)	600
16 Jun 2011	JPY	675	675	675	675	675	0.0 (0.0%)	600
15 Jun 2011	JPY	675	675	675	675	675	0.0 (0.0%)	600
14 Jun 2011	JPY	675	675	675	675	675	0.0 (0.0%)	600
13 Jun 2011	JPY	675	675	675	675	675	0.0 (0.0%)	600
10 Jun 2011	JPY	675	675	675	675	675	0.0 (0.0%)	600
9 Jun 2011	JPY	675	675	675	675	675	0.0 (0.0%)	600
8 Jun 2011	JPY	675	675	675	675	675	0.0 (0.0%)	600