Maruo Calcium Co. Ltd. Recent Share Price (TSE:4102)

TSE:4102 - Maruo Calcium Co Ltd Maruo Calcium Co. Ltd.
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jun 2011	JPY	675	675	675	675	675	0.0 (0.0%)	600
6 Jun 2011	JPY	675	675	675	675	675	0.0 (0.0%)	600
3 Jun 2011	JPY	675	675	675	675	675	0.0 (0.0%)	600
2 Jun 2011	JPY	675	675	675	675	675	0.0 (0.0%)	600
1 Jun 2011	JPY	700	700	675	675	675	0.0 (0.0%)	600
31 May 2011	JPY	675	675	675	675	675	0.0 (0.0%)	200
30 May 2011	JPY	675	675	675	675	675	0.0 (0.0%)	200
27 May 2011	JPY	695	695	675	675	675	-20 (-2.88%)	200
26 May 2011	JPY	695	695	695	695	695	-5 (-0.71%)	200
25 May 2011	JPY	700	700	700	700	700	0.0 (0.0%)	2,400
24 May 2011	JPY	675	700	665	700	700	0.0 (0.0%)	2,400
23 May 2011	JPY	700	700	700	700	700	0.0 (0.0%)	600
20 May 2011	JPY	680	700	680	700	700	+20 (+2.94%)	600
19 May 2011	JPY	680	680	680	680	680	0.0 (0.0%)	200
18 May 2011	JPY	680	680	680	680	680	-25 (-3.55%)	200
17 May 2011	JPY	705	705	705	705	705	+5 (+0.71%)	200
16 May 2011	JPY	700	700	700	700	700	0.0 (0.0%)	200
13 May 2011	JPY	700	700	700	700	700	0.0 (0.0%)	200
12 May 2011	JPY	700	700	700	700	700	+5 (+0.72%)	200
11 May 2011	JPY	680	695	680	695	695	-10 (-1.42%)	600
10 May 2011	JPY	705	705	705	705	705	0.0 (0.0%)	1,600
9 May 2011	JPY	705	705	705	705	705	0.0 (0.0%)	1,600
6 May 2011	JPY	705	705	705	705	705	0.0 (0.0%)	1,600
2 May 2011	JPY	705	705	705	705	705	0.0 (0.0%)	800
28 Apr 2011	JPY	705	705	705	705	705	+15 (+2.17%)	200
27 Apr 2011	JPY	680	690	680	690	690	+15 (+2.22%)	800
26 Apr 2011	JPY	690	690	675	675	675	-15 (-2.17%)	200
25 Apr 2011	JPY	690	690	690	690	690	0.0 (0.0%)	1,000
22 Apr 2011	JPY	690	690	690	690	690	0.0 (0.0%)	1,000
21 Apr 2011	JPY	710	710	685	690	690	-20 (-2.82%)	1,000