Maruo Calcium Co. Ltd. Recent Share Price (TSE:4102)

TSE:4102 - Maruo Calcium Co Ltd Maruo Calcium Co. Ltd.
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Apr 2011	JPY	710	710	710	710	710	0.0 (0.0%)	400
19 Apr 2011	JPY	710	710	710	710	710	0.0 (0.0%)	400
18 Apr 2011	JPY	710	710	710	710	710	0.0 (0.0%)	400
15 Apr 2011	JPY	710	710	710	710	710	0.0 (0.0%)	400
14 Apr 2011	JPY	710	710	710	710	710	0.0 (0.0%)	400
13 Apr 2011	JPY	710	710	710	710	710	0.0 (0.0%)	400
12 Apr 2011	JPY	710	710	710	710	710	0.0 (0.0%)	400
11 Apr 2011	JPY	710	710	710	710	710	0.0 (0.0%)	400
8 Apr 2011	JPY	680	710	680	710	710	+30 (+4.41%)	400
7 Apr 2011	JPY	680	680	680	680	680	0.0 (0.0%)	200
6 Apr 2011	JPY	690	690	680	680	680	-10 (-1.45%)	200
5 Apr 2011	JPY	690	690	690	690	690	0.0 (0.0%)	200
4 Apr 2011	JPY	700	700	690	690	690	-15 (-2.13%)	400
1 Apr 2011	JPY	705	705	705	705	705	0.0 (0.0%)	1,400
31 Mar 2011	JPY	715	715	705	705	705	0.0 (0.0%)	1,400
30 Mar 2011	JPY	700	705	700	705	705	+5 (+0.71%)	600
29 Mar 2011	JPY	700	700	700	700	700	-50 (-6.67%)	200
28 Mar 2011	JPY	750	750	750	750	750	0.0 (0.0%)	600
25 Mar 2011	JPY	750	750	750	750	750	-20 (-2.60%)	600
24 Mar 2011	JPY	725	770	725	770	770	+45 (+6.21%)	2,800
23 Mar 2011	JPY	725	725	720	725	725	0.0 (0.0%)	400
22 Mar 2011	JPY	725	725	725	725	725	0.0 (0.0%)	600
18 Mar 2011	JPY	650	725	650	725	725	+65 (+9.85%)	400
17 Mar 2011	JPY	660	660	660	660	660	0.0 (0.0%)	2,400
16 Mar 2011	JPY	690	690	660	660	660	0.0 (0.0%)	200
15 Mar 2011	JPY	690	690	660	660	660	-30 (-4.35%)	1,200
14 Mar 2011	JPY	690	700	680	690	690	-60 (-8%)	3,000
11 Mar 2011	JPY	750	750	750	750	750	-5 (-0.66%)	2,400
10 Mar 2011	JPY	760	765	755	755	755	-15 (-1.95%)	2,400
9 Mar 2011	JPY	765	775	765	770	770	+10 (+1.32%)	2,600