Maruo Calcium Co. Ltd. Recent Share Price (TSE:4102)

TSE:4102 - Maruo Calcium Co Ltd Maruo Calcium Co. Ltd.
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Mar 2011	JPY	745	765	745	760	760	+15 (+2.01%)	2,200
7 Mar 2011	JPY	745	745	745	745	745	0.0 (0.0%)	600
4 Mar 2011	JPY	750	750	745	745	745	-5 (-0.67%)	600
3 Mar 2011	JPY	750	750	750	750	750	0.0 (0.0%)	600
2 Mar 2011	JPY	750	750	750	750	750	+15 (+2.04%)	600
1 Mar 2011	JPY	730	735	730	735	735	+5 (+0.68%)	400
28 Feb 2011	JPY	715	730	715	730	730	+15 (+2.10%)	200
25 Feb 2011	JPY	705	715	705	715	715	-15 (-2.05%)	800
24 Feb 2011	JPY	720	730	720	730	730	-10 (-1.35%)	600
23 Feb 2011	JPY	740	740	740	740	740	0.0 (0.0%)	600
22 Feb 2011	JPY	750	750	740	740	740	-10 (-1.33%)	600
21 Feb 2011	JPY	760	760	750	750	750	-25 (-3.23%)	600
18 Feb 2011	JPY	765	775	765	775	775	+10 (+1.31%)	1,200
17 Feb 2011	JPY	760	765	760	765	765	+5 (+0.66%)	1,400
16 Feb 2011	JPY	760	760	760	760	760	0.0 (0.0%)	800
15 Feb 2011	JPY	760	760	760	760	760	0.0 (0.0%)	800
14 Feb 2011	JPY	760	760	760	760	760	+10 (+1.33%)	800
10 Feb 2011	JPY	735	750	735	750	750	+20 (+2.74%)	3,400
9 Feb 2011	JPY	730	730	730	730	730	0.0 (0.0%)	400
8 Feb 2011	JPY	715	730	715	730	730	+25 (+3.55%)	2,800
7 Feb 2011	JPY	700	705	700	705	705	+5 (+0.71%)	200
4 Feb 2011	JPY	700	700	700	700	700	0.0 (0.0%)	200
3 Feb 2011	JPY	695	700	695	700	700	+5 (+0.72%)	200
2 Feb 2011	JPY	695	695	695	695	695	0.0 (0.0%)	800
1 Feb 2011	JPY	695	695	695	695	695	0.0 (0.0%)	800
31 Jan 2011	JPY	700	700	695	695	695	-5 (-0.71%)	800
28 Jan 2011	JPY	705	705	700	700	700	0.0 (0.0%)	800
27 Jan 2011	JPY	695	700	695	700	700	+5 (+0.72%)	200
26 Jan 2011	JPY	695	695	695	695	695	0.0 (0.0%)	400
25 Jan 2011	JPY	695	695	695	695	695	0.0 (0.0%)	400