Maruo Calcium Co. Ltd. Recent Share Price (TSE:4102)

TSE:4102 - Maruo Calcium Co Ltd Maruo Calcium Co. Ltd.
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jan 2011	JPY	695	695	695	695	695	0.0 (0.0%)	400
21 Jan 2011	JPY	695	695	695	695	695	0.0 (0.0%)	400
20 Jan 2011	JPY	695	695	695	695	695	-20 (-2.80%)	200
19 Jan 2011	JPY	715	715	715	715	715	0.0 (0.0%)	600
18 Jan 2011	JPY	710	715	710	715	715	+5 (+0.70%)	600
17 Jan 2011	JPY	705	710	705	710	710	+10 (+1.43%)	1,000
14 Jan 2011	JPY	700	700	695	700	700	0.0 (0.0%)	800
13 Jan 2011	JPY	700	700	700	700	700	+15 (+2.19%)	200
12 Jan 2011	JPY	700	705	685	685	685	-5 (-0.72%)	3,200
11 Jan 2011	JPY	690	690	690	690	690	0.0 (0.0%)	800
7 Jan 2011	JPY	685	690	685	690	690	0.0 (0.0%)	800
6 Jan 2011	JPY	690	695	690	690	690	+10 (+1.47%)	1,200
5 Jan 2011	JPY	680	680	680	680	680	0.0 (0.0%)	600
4 Jan 2011	JPY	680	680	680	680	680	0.0 (0.0%)	600
30 Dec 2010	JPY	680	680	680	680	680	0.0 (0.0%)	600
29 Dec 2010	JPY	675	680	675	680	680	+5 (+0.74%)	600
28 Dec 2010	JPY	675	675	675	675	675	0.0 (0.0%)	600
27 Dec 2010	JPY	675	675	675	675	675	0.0 (0.0%)	600
24 Dec 2010	JPY	680	680	675	675	675	-5 (-0.74%)	800
22 Dec 2010	JPY	685	685	680	680	680	+5 (+0.74%)	800
21 Dec 2010	JPY	675	675	675	675	675	+10 (+1.50%)	200
20 Dec 2010	JPY	665	665	665	665	665	0.0 (0.0%)	800
17 Dec 2010	JPY	665	665	665	665	665	-5 (-0.75%)	800
16 Dec 2010	JPY	670	670	670	670	670	0.0 (0.0%)	200
15 Dec 2010	JPY	670	670	670	670	670	0.0 (0.0%)	200
14 Dec 2010	JPY	670	670	670	670	670	0.0 (0.0%)	200
13 Dec 2010	JPY	670	670	670	670	670	+10 (+1.52%)	200
10 Dec 2010	JPY	660	660	660	660	660	0.0 (0.0%)	200
9 Dec 2010	JPY	660	660	660	660	660	0.0 (0.0%)	200
8 Dec 2010	JPY	660	660	660	660	660	0.0 (0.0%)	200