Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2010 | JPY | 645 | 660 | 645 | 660 | 660 | +15 (+2.33%) | 200 |
6 Dec 2010 | JPY | 645 | 645 | 645 | 645 | 645 | -50 (-7.19%) | 200 |
3 Dec 2010 | JPY | 695 | 695 | 695 | 695 | 695 | 0.0 (0.0%) | 200 |
2 Dec 2010 | JPY | 695 | 695 | 695 | 695 | 695 | +25 (+3.73%) | 200 |
1 Dec 2010 | JPY | 670 | 670 | 670 | 670 | 670 | +5 (+0.75%) | 200 |
30 Nov 2010 | JPY | 665 | 665 | 665 | 665 | 665 | 0.0 (0.0%) | 400 |
29 Nov 2010 | JPY | 665 | 665 | 665 | 665 | 665 | -10 (-1.48%) | 200 |
26 Nov 2010 | JPY | 675 | 675 | 675 | 675 | 675 | 0.0 (0.0%) | 600 |
25 Nov 2010 | JPY | 675 | 675 | 675 | 675 | 675 | 0.0 (0.0%) | 600 |
24 Nov 2010 | JPY | 675 | 675 | 675 | 675 | 675 | 0.0 (0.0%) | 600 |
22 Nov 2010 | JPY | 675 | 675 | 675 | 675 | 675 | 0.0 (0.0%) | 600 |
19 Nov 2010 | JPY | 650 | 675 | 650 | 675 | 675 | +25 (+3.85%) | 600 |
18 Nov 2010 | JPY | 650 | 650 | 650 | 650 | 650 | 0.0 (0.0%) | 1,800 |
17 Nov 2010 | JPY | 650 | 650 | 650 | 650 | 650 | 0.0 (0.0%) | 1,800 |
16 Nov 2010 | JPY | 650 | 650 | 650 | 650 | 650 | 0.0 (0.0%) | 400 |
15 Nov 2010 | JPY | 650 | 650 | 650 | 650 | 650 | 0.0 (0.0%) | 400 |
12 Nov 2010 | JPY | 650 | 650 | 650 | 650 | 650 | 0.0 (0.0%) | 400 |
11 Nov 2010 | JPY | 630 | 650 | 630 | 650 | 650 | +20 (+3.17%) | 400 |
10 Nov 2010 | JPY | 630 | 630 | 630 | 630 | 630 | 0.0 (0.0%) | 600 |
9 Nov 2010 | JPY | 630 | 630 | 630 | 630 | 630 | 0.0 (0.0%) | 600 |
8 Nov 2010 | JPY | 630 | 630 | 630 | 630 | 630 | 0.0 (0.0%) | 600 |
5 Nov 2010 | JPY | 630 | 630 | 630 | 630 | 630 | 0.0 (0.0%) | 600 |
4 Nov 2010 | JPY | 630 | 630 | 630 | 630 | 630 | 0.0 (0.0%) | 600 |
2 Nov 2010 | JPY | 630 | 630 | 630 | 630 | 630 | 0.0 (0.0%) | 600 |
1 Nov 2010 | JPY | 630 | 630 | 630 | 630 | 630 | 0.0 (0.0%) | 600 |
29 Oct 2010 | JPY | 630 | 645 | 630 | 630 | 630 | -15 (-2.33%) | 600 |
28 Oct 2010 | JPY | 630 | 645 | 630 | 645 | 645 | +15 (+2.38%) | 200 |
27 Oct 2010 | JPY | 630 | 630 | 630 | 630 | 630 | +5 (+0.80%) | 200 |
26 Oct 2010 | JPY | 625 | 625 | 625 | 625 | 625 | -5 (-0.79%) | 2,200 |
25 Oct 2010 | JPY | 630 | 630 | 630 | 630 | 630 | 0.0 (0.0%) | 200 |