Maruo Calcium Co. Ltd. Recent Share Price (TSE:4102)

TSE:4102 - Maruo Calcium Co Ltd Maruo Calcium Co. Ltd.
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Oct 2010	JPY	630	630	630	630	630	0.0 (0.0%)	200
21 Oct 2010	JPY	630	630	630	630	630	0.0 (0.0%)	200
20 Oct 2010	JPY	630	630	630	630	630	0.0 (0.0%)	200
19 Oct 2010	JPY	630	630	630	630	630	0.0 (0.0%)	200
18 Oct 2010	JPY	630	630	630	630	630	0.0 (0.0%)	200
15 Oct 2010	JPY	635	635	630	630	630	-5 (-0.79%)	200
14 Oct 2010	JPY	635	635	635	635	635	0.0 (0.0%)	200
13 Oct 2010	JPY	630	635	630	635	635	+5 (+0.79%)	200
12 Oct 2010	JPY	630	630	630	630	630	0.0 (0.0%)	200
8 Oct 2010	JPY	630	630	630	630	630	0.0 (0.0%)	200
7 Oct 2010	JPY	630	630	630	630	630	0.0 (0.0%)	200
6 Oct 2010	JPY	645	645	630	630	630	-25 (-3.82%)	2,600
5 Oct 2010	JPY	665	665	645	655	655	-10 (-1.50%)	1,000
4 Oct 2010	JPY	665	665	665	665	665	+10 (+1.53%)	400
1 Oct 2010	JPY	655	655	655	655	655	+5 (+0.77%)	400
30 Sep 2010	JPY	650	650	650	650	650	0.0 (0.0%)	600
29 Sep 2010	JPY	650	650	650	650	650	0.0 (0.0%)	600
28 Sep 2010	JPY	650	650	650	650	650	0.0 (0.0%)	400
27 Sep 2010	JPY	650	650	650	650	650	-5 (-0.76%)	400
24 Sep 2010	JPY	650	655	650	655	655	+5 (+0.77%)	200
22 Sep 2010	JPY	650	650	650	650	650	0.0 (0.0%)	200
21 Sep 2010	JPY	650	650	650	650	650	0.0 (0.0%)	600
17 Sep 2010	JPY	650	650	650	650	650	0.0 (0.0%)	600
16 Sep 2010	JPY	635	655	635	650	650	+15 (+2.36%)	600
14 Sep 2010	JPY	655	655	635	635	635	-20 (-3.05%)	600
13 Sep 2010	JPY	655	655	655	655	655	0.0 (0.0%)	800
10 Sep 2010	JPY	655	655	655	655	655	0.0 (0.0%)	800
9 Sep 2010	JPY	655	655	655	655	655	0.0 (0.0%)	800
8 Sep 2010	JPY	655	655	655	655	655	0.0 (0.0%)	400
7 Sep 2010	JPY	655	655	655	655	655	0.0 (0.0%)	200