Maruo Calcium Co. Ltd. Recent Share Price (TSE:4102)

TSE:4102 - Maruo Calcium Co Ltd Maruo Calcium Co. Ltd.
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Sep 2010	JPY	655	655	655	655	655	0.0 (0.0%)	200
3 Sep 2010	JPY	655	655	655	655	655	0.0 (0.0%)	400
2 Sep 2010	JPY	655	655	655	655	655	0.0 (0.0%)	400
1 Sep 2010	JPY	655	655	655	655	655	0.0 (0.0%)	400
31 Aug 2010	JPY	655	655	655	655	655	0.0 (0.0%)	400
30 Aug 2010	JPY	655	655	655	655	655	0.0 (0.0%)	400
27 Aug 2010	JPY	650	655	650	655	655	+5 (+0.77%)	200
26 Aug 2010	JPY	650	650	650	650	650	0.0 (0.0%)	200
25 Aug 2010	JPY	650	650	650	650	650	0.0 (0.0%)	400
24 Aug 2010	JPY	650	650	650	650	650	0.0 (0.0%)	400
23 Aug 2010	JPY	675	675	650	650	650	-25 (-3.70%)	400
20 Aug 2010	JPY	675	675	675	675	675	0.0 (0.0%)	400
19 Aug 2010	JPY	675	675	675	675	675	0.0 (0.0%)	400
18 Aug 2010	JPY	675	675	675	675	675	0.0 (0.0%)	400
17 Aug 2010	JPY	675	675	675	675	675	0.0 (0.0%)	400
16 Aug 2010	JPY	675	675	675	675	675	0.0 (0.0%)	400
13 Aug 2010	JPY	675	675	675	675	675	0.0 (0.0%)	400
12 Aug 2010	JPY	675	675	675	675	675	0.0 (0.0%)	400
11 Aug 2010	JPY	675	675	675	675	675	0.0 (0.0%)	400
10 Aug 2010	JPY	675	675	675	675	675	0.0 (0.0%)	400
9 Aug 2010	JPY	675	675	675	675	675	0.0 (0.0%)	400
6 Aug 2010	JPY	675	675	675	675	675	0.0 (0.0%)	400
5 Aug 2010	JPY	660	675	660	675	675	-10 (-1.46%)	400
4 Aug 2010	JPY	665	685	665	685	685	-5 (-0.72%)	400
3 Aug 2010	JPY	690	690	690	690	690	+25 (+3.76%)	200
2 Aug 2010	JPY	640	665	640	665	665	+25 (+3.91%)	200
30 Jul 2010	JPY	650	650	640	640	640	-10 (-1.54%)	1,400
29 Jul 2010	JPY	670	670	650	650	650	-35 (-5.11%)	1,200
28 Jul 2010	JPY	685	685	685	685	685	0.0 (0.0%)	600
27 Jul 2010	JPY	685	685	685	685	685	0.0 (0.0%)	600