Maruo Calcium Co. Ltd. Recent Share Price (TSE:4102)

TSE:4102 - Maruo Calcium Co Ltd Maruo Calcium Co. Ltd.
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jul 2010	JPY	685	685	685	685	685	0.0 (0.0%)	600
23 Jul 2010	JPY	685	685	685	685	685	0.0 (0.0%)	600
22 Jul 2010	JPY	685	685	685	685	685	0.0 (0.0%)	600
21 Jul 2010	JPY	685	685	685	685	685	0.0 (0.0%)	600
16 Jul 2010	JPY	685	685	685	685	685	0.0 (0.0%)	600
15 Jul 2010	JPY	685	685	685	685	685	0.0 (0.0%)	600
14 Jul 2010	JPY	675	685	675	685	685	0.0 (0.0%)	600
13 Jul 2010	JPY	685	685	685	685	685	0.0 (0.0%)	200
12 Jul 2010	JPY	685	685	685	685	685	0.0 (0.0%)	200
9 Jul 2010	JPY	685	685	685	685	685	0.0 (0.0%)	200
8 Jul 2010	JPY	685	685	685	685	685	0.0 (0.0%)	200
7 Jul 2010	JPY	685	685	685	685	685	0.0 (0.0%)	200
6 Jul 2010	JPY	685	685	685	685	685	+5 (+0.74%)	200
5 Jul 2010	JPY	680	680	680	680	680	0.0 (0.0%)	400
2 Jul 2010	JPY	685	685	680	680	680	-30 (-4.23%)	400
1 Jul 2010	JPY	710	710	710	710	710	0.0 (0.0%)	600
30 Jun 2010	JPY	700	710	700	710	710	+10 (+1.43%)	600
29 Jun 2010	JPY	700	700	700	700	700	0.0 (0.0%)	200
28 Jun 2010	JPY	700	700	700	700	700	0.0 (0.0%)	200
25 Jun 2010	JPY	700	700	700	700	700	0.0 (0.0%)	200
24 Jun 2010	JPY	700	700	700	700	700	0.0 (0.0%)	200
23 Jun 2010	JPY	700	700	700	700	700	0.0 (0.0%)	200
22 Jun 2010	JPY	700	700	700	700	700	0.0 (0.0%)	200
21 Jun 2010	JPY	700	700	700	700	700	0.0 (0.0%)	200
18 Jun 2010	JPY	700	700	700	700	700	0.0 (0.0%)	200
17 Jun 2010	JPY	700	700	700	700	700	0.0 (0.0%)	200
16 Jun 2010	JPY	700	700	700	700	700	0.0 (0.0%)	200
15 Jun 2010	JPY	700	700	700	700	700	0.0 (0.0%)	200
14 Jun 2010	JPY	700	700	700	700	700	0.0 (0.0%)	200
11 Jun 2010	JPY	700	700	700	700	700	-15 (-2.10%)	200