Maruo Calcium Co. Ltd. Recent Share Price (TSE:4102)

TSE:4102 - Maruo Calcium Co Ltd Maruo Calcium Co. Ltd.
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jun 2010	JPY	650	715	645	715	715	+65 (+10%)	1,200
9 Jun 2010	JPY	715	715	650	650	650	-65 (-9.09%)	800
8 Jun 2010	JPY	715	715	715	715	715	0.0 (0.0%)	400
7 Jun 2010	JPY	715	715	715	715	715	0.0 (0.0%)	400
4 Jun 2010	JPY	715	715	715	715	715	0.0 (0.0%)	400
3 Jun 2010	JPY	715	715	715	715	715	0.0 (0.0%)	400
2 Jun 2010	JPY	715	715	715	715	715	0.0 (0.0%)	400
1 Jun 2010	JPY	715	715	715	715	715	0.0 (0.0%)	400
31 May 2010	JPY	715	715	715	715	715	0.0 (0.0%)	400
28 May 2010	JPY	715	715	715	715	715	0.0 (0.0%)	200
27 May 2010	JPY	715	715	715	715	715	0.0 (0.0%)	200
26 May 2010	JPY	715	715	715	715	715	0.0 (0.0%)	200
25 May 2010	JPY	715	715	715	715	715	0.0 (0.0%)	200
24 May 2010	JPY	715	715	715	715	715	0.0 (0.0%)	200
21 May 2010	JPY	715	715	715	715	715	0.0 (0.0%)	200
20 May 2010	JPY	715	715	715	715	715	+30 (+4.38%)	200
19 May 2010	JPY	685	685	685	685	685	-35 (-4.86%)	200
18 May 2010	JPY	720	720	720	720	720	0.0 (0.0%)	600
17 May 2010	JPY	715	720	715	720	720	-5 (-0.69%)	400
14 May 2010	JPY	705	725	705	725	725	+20 (+2.84%)	200
13 May 2010	JPY	705	705	705	705	705	0.0 (0.0%)	400
12 May 2010	JPY	705	705	690	705	705	0.0 (0.0%)	400
11 May 2010	JPY	720	720	705	705	705	-15 (-2.08%)	400
10 May 2010	JPY	720	720	720	720	720	-5 (-0.69%)	200
7 May 2010	JPY	725	725	725	725	725	-20 (-2.68%)	2,800
6 May 2010	JPY	740	745	730	745	745	0.0 (0.0%)	2,000
30 Apr 2010	JPY	700	765	700	745	745	+30 (+4.20%)	3,200
28 Apr 2010	JPY	715	720	715	715	715	0.0 (0.0%)	600
27 Apr 2010	JPY	715	715	715	715	715	0.0 (0.0%)	200
26 Apr 2010	JPY	700	715	700	715	715	+25 (+3.62%)	1,400