Maruo Calcium Co. Ltd. Recent Share Price (TSE:4102)

TSE:4102 - Maruo Calcium Co Ltd Maruo Calcium Co. Ltd.
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Apr 2010	JPY	690	690	690	690	690	0.0 (0.0%)	200
22 Apr 2010	JPY	690	690	690	690	690	0.0 (0.0%)	200
21 Apr 2010	JPY	690	690	690	690	690	0.0 (0.0%)	200
20 Apr 2010	JPY	690	690	690	690	690	0.0 (0.0%)	600
19 Apr 2010	JPY	690	690	690	690	690	0.0 (0.0%)	600
16 Apr 2010	JPY	705	705	690	690	690	-15 (-2.13%)	600
15 Apr 2010	JPY	695	705	695	705	705	+20 (+2.92%)	600
14 Apr 2010	JPY	705	705	685	685	685	-30 (-4.20%)	2,600
13 Apr 2010	JPY	715	715	715	715	715	0.0 (0.0%)	600
12 Apr 2010	JPY	700	715	700	715	715	0.0 (0.0%)	600
9 Apr 2010	JPY	690	715	685	715	715	+30 (+4.38%)	7,000
8 Apr 2010	JPY	685	685	685	685	685	0.0 (0.0%)	600
7 Apr 2010	JPY	685	685	685	685	685	0.0 (0.0%)	1,600
6 Apr 2010	JPY	690	690	685	685	685	-10 (-1.44%)	1,600
5 Apr 2010	JPY	695	695	695	695	695	+10 (+1.46%)	200
2 Apr 2010	JPY	685	685	685	685	685	0.0 (0.0%)	1,200
1 Apr 2010	JPY	685	685	685	685	685	0.0 (0.0%)	1,200
31 Mar 2010	JPY	680	700	680	685	685	-10 (-1.44%)	1,200
30 Mar 2010	JPY	695	695	695	695	695	0.0 (0.0%)	400
29 Mar 2010	JPY	670	695	670	695	695	0.0 (0.0%)	200
26 Mar 2010	JPY	695	700	695	695	695	0.0 (0.0%)	1,600
25 Mar 2010	JPY	700	700	695	695	695	-5 (-0.71%)	200
24 Mar 2010	JPY	715	715	685	700	700	-15 (-2.10%)	2,400
23 Mar 2010	JPY	715	715	705	715	715	+15 (+2.14%)	1,000
19 Mar 2010	JPY	685	705	685	700	700	+55 (+8.53%)	5,800
18 Mar 2010	JPY	645	645	645	645	645	0.0 (0.0%)	200
17 Mar 2010	JPY	625	645	625	645	645	+20 (+3.20%)	200
16 Mar 2010	JPY	625	625	625	625	625	0.0 (0.0%)	800
15 Mar 2010	JPY	635	635	625	625	625	+15 (+2.46%)	800
12 Mar 2010	JPY	600	610	600	610	610	0.0 (0.0%)	600