Maruo Calcium Co. Ltd. Recent Share Price (TSE:4102)

TSE:4102 - Maruo Calcium Co Ltd Maruo Calcium Co. Ltd.
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Mar 2010	JPY	605	610	605	610	610	+5 (+0.83%)	200
10 Mar 2010	JPY	600	605	600	605	605	+5 (+0.83%)	200
9 Mar 2010	JPY	600	600	600	600	600	0.0 (0.0%)	1,200
8 Mar 2010	JPY	590	600	590	600	600	+20 (+3.45%)	1,200
5 Mar 2010	JPY	570	580	570	580	580	+10 (+1.75%)	400
4 Mar 2010	JPY	570	570	570	570	570	0.0 (0.0%)	1,400
3 Mar 2010	JPY	570	570	570	570	570	0.0 (0.0%)	1,400
2 Mar 2010	JPY	565	575	565	570	570	-10 (-1.72%)	1,400
1 Mar 2010	JPY	580	580	580	580	580	0.0 (0.0%)	400
26 Feb 2010	JPY	580	580	580	580	580	0.0 (0.0%)	400
25 Feb 2010	JPY	575	580	570	580	580	+5 (+0.87%)	1,400
24 Feb 2010	JPY	565	575	565	575	575	+10 (+1.77%)	600
23 Feb 2010	JPY	580	580	565	565	565	-40 (-6.61%)	1,400
22 Feb 2010	JPY	605	605	605	605	605	0.0 (0.0%)	800
19 Feb 2010	JPY	605	605	605	605	605	0.0 (0.0%)	800
18 Feb 2010	JPY	605	605	605	605	605	+30 (+5.22%)	400
17 Feb 2010	JPY	575	575	575	575	575	0.0 (0.0%)	800
16 Feb 2010	JPY	575	575	575	575	575	0.0 (0.0%)	800
15 Feb 2010	JPY	575	575	575	575	575	0.0 (0.0%)	800
12 Feb 2010	JPY	575	580	575	575	575	0.0 (0.0%)	800
10 Feb 2010	JPY	575	575	575	575	575	0.0 (0.0%)	800
9 Feb 2010	JPY	580	580	575	575	575	-10 (-1.71%)	1,200
8 Feb 2010	JPY	585	585	555	585	585	0.0 (0.0%)	1,000
5 Feb 2010	JPY	585	595	560	585	585	-15 (-2.50%)	1,600
4 Feb 2010	JPY	600	600	600	600	600	0.0 (0.0%)	200
3 Feb 2010	JPY	590	600	590	600	600	+10 (+1.69%)	200
2 Feb 2010	JPY	590	590	590	590	590	0.0 (0.0%)	400
1 Feb 2010	JPY	605	605	590	590	590	-10 (-1.67%)	800
29 Jan 2010	JPY	570	600	570	600	600	+30 (+5.26%)	1,000
28 Jan 2010	JPY	570	570	570	570	570	0.0 (0.0%)	200